Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
120,000 EUR +1,000 EUR · +0,84 % 07.06.2024, 15:59:19 · 0 Stk. | ||||||
118,000 EUR -1,000 EUR · -0,84 % 07.06.2024, 22:02:40 · unbekannt | ||||||
Frankfurt verzögert | 120,000 EUR -6,000 EUR · -4,76 % 07.06.2024, 08:01:18 · 0 Stk. | |||||
Nasdaq verzögert | 128,150 USD -3,010 USD · -2,29 % 07.06.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 120,000 EUR +1,000 EUR · +0,84 % 07.06.2024, 21:43:16 · 0 Stk. | |||||
Tradegate Echtzeit | 119,000 EUR -2,000 EUR · -1,65 % 07.06.2024, 22:27:00 · unbekannt | |||||
LS Exchange Echtzeit | 119,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 22:50:39 · 17 Stk. | |||||
Berlin Echtzeit | 120,000 EUR -6,000 EUR · -4,76 % 07.06.2024, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 117,000 EUR -2,000 EUR · -1,68 % 07.06.2024, 19:30:46 · 0 Stk. | |||||
Quotrix Echtzeit | 121,000 EUR -6,000 EUR · -4,72 % 07.06.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 119,000 EUR -1,000 EUR · -0,83 % 07.06.2024, 21:54:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
178,960 USD | 183,870 USD | 175,389 USD | 182,310 USD | 143.981 Stk. | |
183,100 USD | 184,380 USD | 162,610 USD | 162,950 USD | 328.545 Stk. | |
163,020 USD | 166,870 USD | 156,360 USD | 165,400 USD | 222.802 Stk. | |
167,770 USD | 178,010 USD | 167,430 USD | 174,640 USD | 188.624 Stk. | |
175,020 USD | 175,940 USD | 161,310 USD | 162,200 USD | 176.756 Stk. | |
163,690 USD | 164,190 USD | 158,180 USD | 159,950 USD | 170.507 Stk. | |
159,820 USD | 162,475 USD | 157,450 USD | 158,680 USD | 150.900 Stk. | |
158,400 USD | 160,450 USD | 153,530 USD | 159,170 USD | 132.023 Stk. | |
159,630 USD | 161,400 USD | 156,890 USD | 159,950 USD | 93.518 Stk. | |
162,440 USD | 164,270 USD | 157,340 USD | 158,670 USD | 129.465 Stk. | |
160,310 USD | 162,380 USD | 158,791 USD | 160,500 USD | 256.305 Stk. | |
161,250 USD | 162,500 USD | 155,330 USD | 156,170 USD | 133.936 Stk. | |
153,180 USD | 155,896 USD | 150,000 USD | 151,910 USD | 117.886 Stk. | |
150,230 USD | 157,330 USD | 150,000 USD | 154,690 USD | 102.552 Stk. | |
154,500 USD | 159,000 USD | 148,190 USD | 152,450 USD | 168.912 Stk. | |
153,510 USD | 155,450 USD | 143,910 USD | 146,890 USD | 152.146 Stk. | |
147,770 USD | 147,770 USD | 133,570 USD | 134,970 USD | 290.210 Stk. | |
136,000 USD | 139,460 USD | 134,150 USD | 137,730 USD | 164.635 Stk. | |
136,210 USD | 136,690 USD | 130,440 USD | 131,160 USD | 111.048 Stk. | |
129,240 USD | 131,000 USD | 126,640 USD | 128,150 USD | 205.609 Stk. |