Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,490 USD 0,000 USD · 0,00 % 07.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,820 USD | 6,100 USD | 5,725 USD | 6,070 USD | 2.252.718 Stk. | |
6,060 USD | 6,110 USD | 5,760 USD | 5,770 USD | 1.461.814 Stk. | |
5,910 USD | 6,160 USD | 5,870 USD | 6,070 USD | 2.399.485 Stk. | |
5,700 USD | 5,950 USD | 5,650 USD | 5,700 USD | 4.044.075 Stk. | |
5,641 USD | 5,680 USD | 5,160 USD | 5,210 USD | 2.949.407 Stk. | |
5,290 USD | 5,400 USD | 5,200 USD | 5,310 USD | 1.359.913 Stk. | |
5,250 USD | 5,265 USD | 5,100 USD | 5,140 USD | 1.474.882 Stk. | |
5,150 USD | 5,245 USD | 5,025 USD | 5,190 USD | 1.746.195 Stk. | |
5,180 USD | 5,200 USD | 5,010 USD | 5,120 USD | 1.820.099 Stk. | |
5,050 USD | 5,205 USD | 5,020 USD | 5,060 USD | 1.532.741 Stk. | |
5,050 USD | 5,080 USD | 4,870 USD | 4,960 USD | 2.139.663 Stk. | |
5,000 USD | 5,170 USD | 4,950 USD | 5,130 USD | 1.303.291 Stk. | |
5,130 USD | 5,270 USD | 5,070 USD | 5,120 USD | 1.237.800 Stk. | |
5,050 USD | 5,050 USD | 4,850 USD | 5,030 USD | 1.709.097 Stk. | |
5,090 USD | 5,295 USD | 5,000 USD | 5,040 USD | 1.530.733 Stk. | |
5,060 USD | 5,140 USD | 4,980 USD | 5,020 USD | 1.206.089 Stk. | |
5,060 USD | 5,090 USD | 4,870 USD | 4,940 USD | 1.354.314 Stk. | |
4,950 USD | 4,950 USD | 4,805 USD | 4,890 USD | 1.554.193 Stk. | |
4,880 USD | 4,880 USD | 4,650 USD | 4,710 USD | 2.833.619 Stk. | |
4,720 USD | 4,730 USD | 4,440 USD | 4,490 USD | 2.924.358 Stk. | |
4,490 USD | 4,600 USD | 4,440 USD | 4,490 USD | 1.695.412 Stk. |