Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,600 EUR -0,400 EUR · -2,22 % 07.06.2024, 15:58:07 · 0 Stk. | ||||||
17,600 EUR -0,200 EUR · -1,12 % 07.06.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,700 EUR -0,200 EUR · -1,12 % 07.06.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 19,290 USD -0,240 USD · -1,23 % 07.06.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,900 EUR -0,100 EUR · -0,56 % 07.06.2024, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 17,800 EUR -0,200 EUR · -1,11 % 07.06.2024, 21:43:34 · 0 Stk. | |||||
Berlin Echtzeit | 17,700 EUR -0,200 EUR · -1,12 % 07.06.2024, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,700 EUR -0,100 EUR · -0,56 % 07.06.2024, 19:30:08 · 0 Stk. | |||||
Hamburg Echtzeit | 17,800 EUR -0,100 EUR · -0,56 % 07.06.2024, 08:00:52 · 0 Stk. | |||||
Hannover Echtzeit | 17,800 EUR -0,100 EUR · -0,56 % 07.06.2024, 08:06:27 · 0 Stk. | |||||
München Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,850 EUR -0,100 EUR · -0,56 % 07.06.2024, 20:20:54 · unbekannt | |||||
LS Exchange Echtzeit | 17,600 EUR -0,200 EUR · -1,12 % 07.06.2024, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,540 USD | 19,620 USD | 19,420 USD | 19,550 USD | 4.307.565 Stk. | |
19,720 USD | 19,800 USD | 19,510 USD | 19,570 USD | 5.129.419 Stk. | |
19,770 USD | 19,950 USD | 19,700 USD | 19,820 USD | 3.672.051 Stk. | |
20,120 USD | 20,295 USD | 20,000 USD | 20,250 USD | 5.811.719 Stk. | |
20,250 USD | 20,290 USD | 19,940 USD | 19,970 USD | 5.236.491 Stk. | |
20,060 USD | 20,060 USD | 19,843 USD | 19,890 USD | 3.165.383 Stk. | |
19,870 USD | 20,050 USD | 19,780 USD | 19,790 USD | 3.112.305 Stk. | |
19,760 USD | 19,840 USD | 19,680 USD | 19,750 USD | 2.735.388 Stk. | |
19,640 USD | 19,690 USD | 19,430 USD | 19,520 USD | 2.995.230 Stk. | |
19,430 USD | 19,590 USD | 19,010 USD | 19,040 USD | 4.140.537 Stk. | |
19,130 USD | 19,250 USD | 19,050 USD | 19,100 USD | 2.717.923 Stk. | |
19,230 USD | 19,380 USD | 18,910 USD | 18,910 USD | 3.151.507 Stk. | |
18,700 USD | 19,045 USD | 18,670 USD | 18,960 USD | 4.265.219 Stk. | |
19,120 USD | 19,420 USD | 19,090 USD | 19,410 USD | 4.957.080 Stk. | |
19,590 USD | 19,960 USD | 19,405 USD | 19,900 USD | 8.939.996 Stk. | |
19,850 USD | 20,055 USD | 19,685 USD | 19,770 USD | 4.435.438 Stk. | |
19,710 USD | 20,000 USD | 19,670 USD | 19,740 USD | 4.677.210 Stk. | |
19,720 USD | 19,750 USD | 19,470 USD | 19,570 USD | 2.882.500 Stk. | |
19,440 USD | 19,625 USD | 19,370 USD | 19,530 USD | 2.296.840 Stk. | |
19,170 USD | 19,330 USD | 19,050 USD | 19,290 USD | 2.958.068 Stk. |