AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Greencoat U.K. Wind

WKN
A1T7LN
Land
Großbritannien 🇬🇧
ISIN
GB00B8SC6K54
Ticker
UKW
• 3GC
•
140,900 GBp
+0,700 GBp+0,50 %
Geld
140,300 GBp
(13.997 Stk.)
Brief
140,600 GBp
(633 Stk.)
Marktkapitalisierung
3,79 Mrd. EUR
Dividendenrendite
7,11 %
KGV
12,38
Gewinn pro Aktie
0,13 EUR
Vola 30 Tage
21,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,620 EUR
+0,030 EUR · +1,89 %
31.05.2024, 15:41:58 · 0 Stk.
Lang & Schwarz
Echtzeit
1,620 EUR
+0,030 EUR · +1,89 %
31.05.2024, 21:45:36 · unbekannt
Frankfurt
verzögert
1,570 EUR
-0,050 EUR · -3,09 %
31.05.2024, 17:20:02 · 0 Stk.
London
verzögert
140,900 GBp
+0,700 GBp · +0,50 %
31.05.2024, 17:35:02 · unbekannt
LS Exchange
Echtzeit
1,630 EUR
+0,040 EUR · +2,52 %
31.05.2024, 22:35:30 · 417 Stk.
gettex
Echtzeit
1,700 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:43:35 · 0 Stk.
Berlin
Echtzeit
1,650 EUR
+0,010 EUR · +0,61 %
31.05.2024, 21:33:05 · 0 Stk.
Düsseldorf
Echtzeit
1,600 EUR
+0,010 EUR · +0,63 %
31.05.2024, 19:31:56 · 0 Stk.
München
Echtzeit
1,650 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:15:37 · 0 Stk.
Quotrix
Echtzeit
1,650 EUR
+0,060 EUR · +3,77 %
31.05.2024, 07:57:20 · 0 Stk.
Baader Bank
Echtzeit
1,670 EUR
+0,010 EUR · +0,60 %
31.05.2024, 21:11:35 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Greencoat U.K. Wind

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
140,500 GBp142,200 GBp139,810 GBp142,200 GBp6.532.730 Stk.
141,000 GBp143,600 GBp140,858 GBp143,600 GBp2.535.142 Stk.
143,400 GBp144,639 GBp143,300 GBp143,300 GBp2.689.731 Stk.
142,000 GBp145,000 GBp142,000 GBp145,000 GBp2.314.217 Stk.
143,200 GBp147,622 GBp143,200 GBp146,100 GBp2.343.431 Stk.
145,700 GBp146,767 GBp143,502 GBp143,600 GBp3.565.055 Stk.
145,000 GBp145,200 GBp143,606 GBp144,000 GBp2.311.717 Stk.
144,400 GBp144,713 GBp143,600 GBp143,600 GBp2.071.131 Stk.
144,400 GBp144,934 GBp141,420 GBp144,000 GBp2.585.007 Stk.
143,000 GBp143,000 GBp141,700 GBp142,000 GBp2.214.942 Stk.
142,000 GBp142,700 GBp141,000 GBp141,000 GBp2.532.375 Stk.
141,100 GBp142,898 GBp141,100 GBp142,600 GBp1.584.238 Stk.
142,600 GBp143,522 GBp139,000 GBp139,000 GBp2.644.835 Stk.
139,000 GBp140,300 GBp137,710 GBp139,200 GBp2.614.580 Stk.
138,800 GBp139,900 GBp136,700 GBp136,700 GBp2.751.309 Stk.
137,700 GBp138,960 GBp137,100 GBp137,100 GBp2.440.306 Stk.
138,000 GBp139,044 GBp137,260 GBp137,700 GBp2.678.923 Stk.
137,500 GBp139,000 GBp135,200 GBp135,200 GBp4.285.804 Stk.
137,500 GBp140,847 GBp136,090 GBp140,200 GBp4.444.977 Stk.
140,400 GBp141,400 GBp138,843 GBp140,900 GBp2.415.755 Stk.
Werbung ausblenden