Aktie • Pharma
Alle Kurse zu GlaxoSmithKline
- WKN
- A3DMB5
- ISIN
- GB00BN7SWP63
- Land
- Großbritannien 🇬🇧
- Ticker
- GSK • GS71
- WKN
- A3DMB5
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BN7SWP63
- Ticker
- GSK • GS71
•
1.629,000 GBp
-11,000 GBp-0,67 %
Geld
1.629,000 GBp
(1.000 Stk.)
Brief
1.629,500 GBp
(8.053 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 19,120 EUR -0,005 EUR · -0,03 % 07.06.2024, 17:13:42 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 19,050 EUR -0,020 EUR · -0,10 % gestern, 17:31:30 · unbekannt | |||||
Frankfurt verzögert | 19,000 EUR -0,005 EUR · -0,03 % 07.06.2024, 21:38:56 · 0 Stk. | |||||
Xetra verzögert | 19,180 EUR -0,070 EUR · -0,36 % 07.06.2024, 17:35:32 · 815 Stk. | |||||
London verzögert | 1.629,000 GBp -11,000 GBp · -0,67 % 07.06.2024, 17:35:15 · unbekannt | |||||
Tradegate Echtzeit | 19,160 EUR -0,010 EUR · -0,05 % 07.06.2024, 22:26:54 · unbekannt | |||||
gettex Echtzeit | 19,125 EUR -0,170 EUR · -0,88 % 07.06.2024, 21:43:00 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,070 EUR -0,165 EUR · -0,86 % 07.06.2024, 22:50:45 · unbekannt | |||||
Nasdaq OTC verzögert | 20,670 USD -0,140 USD · -0,67 % 07.06.2024, 19:14:49 · 188 Stk. | |||||
Quotrix Echtzeit | 19,025 EUR -0,190 EUR · -0,99 % 07.06.2024, 12:11:55 · 100 Stk. | |||||
München Echtzeit | 19,110 EUR -0,270 EUR · -1,39 % 07.06.2024, 20:13:49 · 75 Stk. | |||||
Berlin Echtzeit | 19,090 EUR -0,290 EUR · -1,50 % 07.06.2024, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,040 EUR -0,075 EUR · -0,39 % 07.06.2024, 19:32:04 · 0 Stk. | |||||
Hamburg Echtzeit | 19,105 EUR -0,395 EUR · -2,03 % 07.06.2024, 08:00:51 · 0 Stk. | |||||
Hannover Echtzeit | 19,105 EUR -0,275 EUR · -1,42 % 07.06.2024, 08:06:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,190 EUR -0,013 EUR · -0,07 % 07.06.2024, 21:59:40 · unbekannt | |||||
Times & Sales
Historische Kurse zu GlaxoSmithKline
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.784,000 GBp | 1.799,500 GBp | 1.780,000 GBp | 1.799,500 GBp | 4.626.697 Stk. | |
| 1.797,000 GBp | 1.810,000 GBp | 1.792,000 GBp | 1.810,000 GBp | 4.147.622 Stk. | |
| 1.805,000 GBp | 1.812,500 GBp | 1.796,500 GBp | 1.810,000 GBp | 4.475.520 Stk. | |
| 1.811,000 GBp | 1.820,000 GBp | 1.803,000 GBp | 1.812,500 GBp | 4.758.286 Stk. | |
| 1.792,500 GBp | 1.802,000 GBp | 1.775,500 GBp | 1.783,500 GBp | 5.070.242 Stk. | |
| 1.773,500 GBp | 1.779,000 GBp | 1.764,500 GBp | 1.775,000 GBp | 6.461.109 Stk. | |
| 1.775,500 GBp | 1.778,500 GBp | 1.769,000 GBp | 1.775,000 GBp | 2.809.506 Stk. | |
| 1.770,000 GBp | 1.770,000 GBp | 1.740,000 GBp | 1.756,000 GBp | 5.584.591 Stk. | |
| 1.743,500 GBp | 1.792,500 GBp | 1.740,500 GBp | 1.788,500 GBp | 5.079.217 Stk. | |
| 1.796,000 GBp | 1.808,500 GBp | 1.772,500 GBp | 1.778,000 GBp | 4.428.651 Stk. | |
| 1.780,000 GBp | 1.793,500 GBp | 1.766,500 GBp | 1.774,500 GBp | 3.629.524 Stk. | |
| 1.776,500 GBp | 1.776,500 GBp | 1.740,000 GBp | 1.740,000 GBp | 4.556.707 Stk. | |
| 1.730,000 GBp | 1.746,500 GBp | 1.729,000 GBp | 1.746,500 GBp | 4.517.079 Stk. | |
| 1.748,500 GBp | 1.752,500 GBp | 1.730,000 GBp | 1.730,000 GBp | 6.243.538 Stk. | |
| 1.735,500 GBp | 1.766,500 GBp | 1.735,000 GBp | 1.766,500 GBp | 16.170.874 Stk. | |
| 1.616,500 GBp | 1.637,500 GBp | 1.589,000 GBp | 1.598,000 GBp | 15.350.664 Stk. | |
| 1.595,000 GBp | 1.626,000 GBp | 1.588,000 GBp | 1.615,000 GBp | 8.845.935 Stk. | |
| 1.631,000 GBp | 1.663,677 GBp | 1.630,500 GBp | 1.650,500 GBp | 8.398.497 Stk. | |
| 1.650,500 GBp | 1.658,500 GBp | 1.627,500 GBp | 1.640,000 GBp | 5.968.299 Stk. | |
| 1.633,000 GBp | 1.641,000 GBp | 1.610,808 GBp | 1.629,000 GBp | 5.420.692 Stk. |