Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,140 EUR -0,040 EUR · -0,20 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
20,510 EUR +0,270 EUR · +1,33 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 20,160 EUR +0,300 EUR · +1,51 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 22,520 USD +0,230 USD · +1,03 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 20,750 EUR +0,160 EUR · +0,78 % 31.05.2024, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 20,510 EUR +0,270 EUR · +1,33 % 31.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 20,620 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:33 · 0 Stk. | |||||
Berlin Echtzeit | 20,640 EUR +0,030 EUR · +0,15 % 31.05.2024, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,520 EUR +0,050 EUR · +0,24 % 31.05.2024, 19:31:42 · 0 Stk. | |||||
München Echtzeit | 20,390 EUR +0,170 EUR · +0,84 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 20,590 EUR +0,370 EUR · +1,83 % 31.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,750 EUR +0,155 EUR · +0,75 % 31.05.2024, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,940 USD | 22,235 USD | 21,740 USD | 22,170 USD | 658.478 Stk. | |
22,270 USD | 22,378 USD | 21,980 USD | 22,260 USD | 526.192 Stk. | |
21,960 USD | 22,130 USD | 21,730 USD | 21,850 USD | 690.389 Stk. | |
21,930 USD | 22,540 USD | 21,880 USD | 22,440 USD | 1.097.182 Stk. | |
22,300 USD | 22,665 USD | 22,210 USD | 22,650 USD | 1.004.190 Stk. | |
22,860 USD | 23,430 USD | 22,490 USD | 22,710 USD | 1.087.067 Stk. | |
23,000 USD | 23,160 USD | 22,650 USD | 22,840 USD | 826.509 Stk. | |
22,990 USD | 23,120 USD | 22,725 USD | 22,950 USD | 833.640 Stk. | |
22,910 USD | 22,990 USD | 22,595 USD | 22,830 USD | 889.940 Stk. | |
22,830 USD | 22,850 USD | 22,370 USD | 22,530 USD | 888.631 Stk. | |
22,730 USD | 23,060 USD | 22,610 USD | 23,030 USD | 652.365 Stk. | |
23,090 USD | 23,210 USD | 22,990 USD | 23,180 USD | 554.464 Stk. | |
23,140 USD | 23,385 USD | 23,130 USD | 23,300 USD | 658.921 Stk. | |
22,860 USD | 23,109 USD | 22,750 USD | 22,780 USD | 583.745 Stk. | |
22,540 USD | 22,570 USD | 21,965 USD | 22,130 USD | 710.076 Stk. | |
22,300 USD | 22,380 USD | 21,510 USD | 21,640 USD | 863.332 Stk. | |
21,920 USD | 22,325 USD | 21,893 USD | 22,110 USD | 643.295 Stk. | |
22,250 USD | 22,250 USD | 21,624 USD | 21,860 USD | 765.565 Stk. | |
21,580 USD | 22,120 USD | 21,549 USD | 22,020 USD | 830.998 Stk. | |
22,090 USD | 22,370 USD | 21,950 USD | 22,290 USD | 584.942 Stk. | |
22,360 USD | 22,530 USD | 22,210 USD | 22,520 USD | 501.654 Stk. |