Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
564,800 EUR -0,200 EUR · -0,04 % 09.06.2024, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 550,800 CHF -5,200 CHF · -0,94 % 07.06.2024, 17:31:35 · 2 Stk. | |||||
Nasdaq OTC verzögert | 605,000 USD +3,320 USD · +0,55 % 04.06.2024, 21:25:43 · 20 Stk. | |||||
Baader Bank Echtzeit | 567,500 EUR -5,000 EUR · -0,87 % 07.06.2024, 17:30:04 · unbekannt | |||||
London Trade Rep. verzögert | 554,800 CHF -2,100 CHF · -0,38 % 07.06.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
552,600 CHF | 557,600 CHF | 547,400 CHF | 550,600 CHF | 106.873 Stk. | |
552,000 CHF | 554,400 CHF | 547,800 CHF | 550,000 CHF | 80.855 Stk. | |
547,600 CHF | 555,000 CHF | 541,800 CHF | 555,000 CHF | 81.909 Stk. | |
556,000 CHF | 569,400 CHF | 555,600 CHF | 566,200 CHF | 108.493 Stk. | |
568,600 CHF | 569,800 CHF | 564,400 CHF | 565,600 CHF | 64.201 Stk. | |
566,600 CHF | 567,800 CHF | 558,800 CHF | 561,400 CHF | 82.960 Stk. | |
561,600 CHF | 561,800 CHF | 557,000 CHF | 558,200 CHF | 72.248 Stk. | |
557,000 CHF | 561,400 CHF | 553,800 CHF | 561,400 CHF | 63.071 Stk. | |
562,000 CHF | 568,000 CHF | 561,600 CHF | 564,800 CHF | 63.699 Stk. | |
560,000 CHF | 568,800 CHF | 559,000 CHF | 568,800 CHF | 57.158 Stk. | |
568,000 CHF | 569,400 CHF | 564,600 CHF | 568,600 CHF | 44.133 Stk. | |
570,000 CHF | 571,200 CHF | 559,800 CHF | 560,600 CHF | 70.401 Stk. | |
555,000 CHF | 558,800 CHF | 553,800 CHF | 554,200 CHF | 64.431 Stk. | |
552,000 CHF | 557,400 CHF | 549,000 CHF | 556,400 CHF | 58.213 Stk. | |
555,400 CHF | 555,600 CHF | 550,200 CHF | 550,400 CHF | 252.732 Stk. | |
557,000 CHF | 558,400 CHF | 549,400 CHF | 552,200 CHF | 64.698 Stk. | |
551,200 CHF | 553,800 CHF | 546,200 CHF | 548,400 CHF | 50.074 Stk. | |
548,400 CHF | 553,000 CHF | 548,400 CHF | 552,800 CHF | 40.703 Stk. | |
556,800 CHF | 563,000 CHF | 554,000 CHF | 556,000 CHF | 63.779 Stk. | |
558,800 CHF | 558,800 CHF | 547,400 CHF | 550,800 CHF | 47.794 Stk. |