Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,500 EUR +0,765 EUR · +3,69 % 31.05.2024, 20:59:30 · 120 Stk. | ||||||
21,040 EUR -0,040 EUR · -0,19 % gestern, 11:45:47 · 6 Stk. | ||||||
Frankfurt verzögert | 21,570 EUR +1,616 EUR · +8,10 % 31.05.2024, 21:17:55 · 2 Stk. | |||||
Xetra verzögert | 20,465 EUR +1,177 EUR · +6,10 % 31.05.2024, 17:35:46 · 9 Stk. | |||||
NYSE verzögert | 23,120 USD +0,510 USD · +2,26 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 21,295 EUR +0,420 EUR · +2,01 % 31.05.2024, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 21,080 EUR +0,530 EUR · +2,58 % 31.05.2024, 22:59:53 · 12 Stk. | |||||
gettex Echtzeit | 21,205 EUR +0,370 EUR · +1,78 % 31.05.2024, 21:58:25 · 400 Stk. | |||||
München Echtzeit | 21,305 EUR +0,500 EUR · +2,40 % 31.05.2024, 21:46:26 · 200 Stk. | |||||
Quotrix Echtzeit | 20,445 EUR +0,170 EUR · +0,84 % 31.05.2024, 09:21:34 · 100 Stk. | |||||
London verzögert | 18,430 USD -3,103 USD · -14,41 % 24.05.2024, 15:30:01 · 62 Stk. | |||||
Hamburg Echtzeit | 21,065 EUR +1,201 EUR · +6,05 % 31.05.2024, 15:32:07 · 25 Stk. | |||||
Düsseldorf Echtzeit | 20,835 EUR +0,775 EUR · +3,86 % 31.05.2024, 19:30:56 · 0 Stk. | |||||
Berlin Echtzeit | 21,610 EUR +2,624 EUR · +13,82 % 31.05.2024, 21:10:46 · 2 Stk. | |||||
Baader Bank Echtzeit | 21,315 EUR +0,438 EUR · +2,10 % 31.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,110 USD | 12,880 USD | 10,960 USD | 12,760 USD | 8.654.774 Stk. | |
12,420 USD | 17,450 USD | 12,310 USD | 16,515 USD | 36.292.446 Stk. | |
14,990 USD | 17,400 USD | 13,620 USD | 16,310 USD | 48.018.669 Stk. | |
15,850 USD | 17,290 USD | 14,930 USD | 16,310 USD | 24.308.559 Stk. | |
16,050 USD | 17,240 USD | 15,330 USD | 15,920 USD | 24.775.091 Stk. | |
15,900 USD | 18,510 USD | 15,350 USD | 18,010 USD | 25.759.327 Stk. | |
17,930 USD | 20,200 USD | 16,880 USD | 17,460 USD | 36.831.948 Stk. | |
26,340 USD | 38,200 USD | 24,770 USD | 30,450 USD | 187.241.727 Stk. | |
64,830 USD | 64,830 USD | 36,000 USD | 48,750 USD | 206.979.143 Stk. | |
40,310 USD | 42,350 USD | 31,000 USD | 39,550 USD | 131.790.064 Stk. | |
33,980 USD | 35,240 USD | 27,590 USD | 27,670 USD | 76.177.575 Stk. | |
21,860 USD | 22,410 USD | 19,700 USD | 22,215 USD | 96.079.620 Stk. | |
21,540 USD | 23,400 USD | 18,940 USD | 23,140 USD | 55.261.637 Stk. | |
22,240 USD | 22,850 USD | 20,040 USD | 22,120 USD | 49.250.073 Stk. | |
21,560 USD | 22,250 USD | 20,760 USD | 21,120 USD | 43.521.390 Stk. | |
21,400 USD | 21,400 USD | 18,260 USD | 18,320 USD | 30.561.058 Stk. | |
18,420 USD | 19,680 USD | 17,700 USD | 19,000 USD | 43.017.089 Stk. | |
23,100 USD | 26,660 USD | 21,150 USD | 23,780 USD | 105.077.564 Stk. | |
22,000 USD | 22,980 USD | 21,050 USD | 21,240 USD | 26.921.157 Stk. | |
21,020 USD | 22,700 USD | 20,100 USD | 22,610 USD | 24.508.770 Stk. | |
22,580 USD | 23,720 USD | 21,680 USD | 23,120 USD | 22.174.274 Stk. |