Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.195,000 EUR -55,500 EUR · -4,44 % 31.05.2024, 14:49:14 · 6 Stk. | ||||||
1.179,500 EUR -13,500 EUR · -1,13 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 1.173,500 EUR -92,000 EUR · -7,27 % 31.05.2024, 19:11:01 · 5 Stk. | |||||
NYSE verzögert | 1.289,930 USD -12,730 USD · -0,98 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 1.187,500 EUR -15,000 EUR · -1,25 % 31.05.2024, 22:26:57 · unbekannt | |||||
gettex Echtzeit | 1.172,000 EUR -24,500 EUR · -2,05 % 31.05.2024, 21:43:35 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.179,500 EUR -13,500 EUR · -1,13 % 31.05.2024, 22:58:11 · unbekannt | |||||
London verzögert | 1.224,720 USD -64,620 USD · -5,01 % 18.03.2024, 15:02:22 · 22 Stk. | |||||
Quotrix Echtzeit | 1.194,000 EUR -60,500 EUR · -4,82 % 31.05.2024, 12:49:26 · 5 Stk. | |||||
Berlin Echtzeit | 1.198,000 EUR -51,000 EUR · -4,08 % 31.05.2024, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.171,500 EUR -28,000 EUR · -2,33 % 31.05.2024, 19:31:40 · 0 Stk. | |||||
München Echtzeit | 1.209,000 EUR -52,000 EUR · -4,12 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.187,250 EUR -15,000 EUR · -1,25 % 31.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.155,640 USD | 1.166,530 USD | 1.134,860 USD | 1.165,350 USD | 166.156 Stk. | |
1.182,340 USD | 1.204,540 USD | 1.176,432 USD | 1.193,010 USD | 182.907 Stk. | |
1.205,780 USD | 1.242,640 USD | 1.204,030 USD | 1.242,630 USD | 207.706 Stk. | |
1.240,100 USD | 1.244,180 USD | 1.229,290 USD | 1.240,620 USD | 163.561 Stk. | |
1.241,000 USD | 1.262,970 USD | 1.238,690 USD | 1.251,440 USD | 132.847 Stk. | |
1.251,440 USD | 1.288,520 USD | 1.240,310 USD | 1.286,780 USD | 200.875 Stk. | |
1.293,000 USD | 1.358,215 USD | 1.293,000 USD | 1.328,610 USD | 436.617 Stk. | |
1.331,020 USD | 1.342,450 USD | 1.322,320 USD | 1.332,530 USD | 244.621 Stk. | |
1.333,120 USD | 1.355,330 USD | 1.324,300 USD | 1.353,930 USD | 208.211 Stk. | |
1.365,940 USD | 1.397,790 USD | 1.364,580 USD | 1.368,160 USD | 260.249 Stk. | |
1.374,860 USD | 1.412,360 USD | 1.366,160 USD | 1.404,430 USD | 356.944 Stk. | |
1.415,950 USD | 1.415,950 USD | 1.388,000 USD | 1.411,350 USD | 246.644 Stk. | |
1.423,490 USD | 1.451,780 USD | 1.422,350 USD | 1.446,280 USD | 259.431 Stk. | |
1.443,690 USD | 1.443,690 USD | 1.367,020 USD | 1.374,800 USD | 368.583 Stk. | |
1.374,710 USD | 1.393,420 USD | 1.366,060 USD | 1.366,640 USD | 192.942 Stk. | |
1.381,350 USD | 1.381,350 USD | 1.353,090 USD | 1.353,180 USD | 237.070 Stk. | |
1.356,190 USD | 1.387,840 USD | 1.346,250 USD | 1.384,640 USD | 171.482 Stk. | |
1.380,160 USD | 1.390,000 USD | 1.364,340 USD | 1.385,130 USD | 188.540 Stk. | |
1.374,220 USD | 1.386,550 USD | 1.354,330 USD | 1.356,300 USD | 131.455 Stk. | |
1.341,560 USD | 1.342,380 USD | 1.293,690 USD | 1.302,660 USD | 196.804 Stk. | |
1.304,310 USD | 1.305,150 USD | 1.266,720 USD | 1.289,930 USD | 332.819 Stk. |