Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,010 EUR -0,390 EUR · -2,12 % 07.06.2024, 16:15:02 · 90 Stk. | ||||||
17,970 EUR -0,320 EUR · -1,75 % 07.06.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,270 EUR +0,480 EUR · +2,70 % 07.06.2024, 09:06:19 · 0 Stk. | |||||
NYSE verzögert | 19,620 USD -0,480 USD · -2,39 % 07.06.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 26,890 CAD -0,660 CAD · -2,40 % 07.06.2024, 21:08:46 · 100 Stk. | |||||
Tradegate Echtzeit | 18,170 EUR -0,290 EUR · -1,57 % 07.06.2024, 22:26:53 · unbekannt | |||||
LS Exchange Echtzeit | 17,970 EUR -0,320 EUR · -1,75 % 07.06.2024, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 18,170 EUR -0,270 EUR · -1,46 % 07.06.2024, 21:43:23 · 0 Stk. | |||||
Berlin Echtzeit | 18,110 EUR -0,280 EUR · -1,52 % 07.06.2024, 20:22:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,240 EUR +0,470 EUR · +2,64 % 07.06.2024, 08:11:57 · 0 Stk. | |||||
München Echtzeit | 18,260 EUR +0,480 EUR · +2,70 % 07.06.2024, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 18,460 EUR +0,610 EUR · +3,42 % 07.06.2024, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,170 EUR -0,310 EUR · -1,68 % 07.06.2024, 21:59:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,360 USD | 21,930 USD | 21,070 USD | 21,810 USD | 455.103 Stk. | |
22,000 USD | 22,540 USD | 21,490 USD | 21,520 USD | 470.894 Stk. | |
21,700 USD | 21,840 USD | 21,320 USD | 21,700 USD | 450.797 Stk. | |
21,970 USD | 22,470 USD | 21,920 USD | 22,120 USD | 397.707 Stk. | |
22,400 USD | 22,400 USD | 21,760 USD | 21,930 USD | 408.819 Stk. | |
21,870 USD | 22,400 USD | 21,640 USD | 22,200 USD | 373.628 Stk. | |
22,520 USD | 23,900 USD | 22,210 USD | 23,870 USD | 654.360 Stk. | |
24,100 USD | 24,340 USD | 23,430 USD | 23,920 USD | 581.641 Stk. | |
23,810 USD | 24,130 USD | 23,570 USD | 23,630 USD | 284.964 Stk. | |
22,920 USD | 23,150 USD | 22,280 USD | 22,370 USD | 537.708 Stk. | |
22,470 USD | 22,690 USD | 21,870 USD | 21,990 USD | 363.252 Stk. | |
22,200 USD | 22,840 USD | 22,110 USD | 22,780 USD | 231.534 Stk. | |
22,770 USD | 23,530 USD | 22,390 USD | 23,130 USD | 470.339 Stk. | |
22,570 USD | 22,660 USD | 21,660 USD | 21,720 USD | 482.554 Stk. | |
21,700 USD | 21,955 USD | 21,520 USD | 21,610 USD | 388.033 Stk. | |
21,780 USD | 21,850 USD | 20,980 USD | 21,300 USD | 410.689 Stk. | |
21,280 USD | 21,375 USD | 20,200 USD | 20,570 USD | 598.220 Stk. | |
20,090 USD | 20,176 USD | 18,950 USD | 19,060 USD | 509.549 Stk. | |
19,050 USD | 19,710 USD | 19,050 USD | 19,540 USD | 315.715 Stk. | |
19,500 USD | 20,250 USD | 19,500 USD | 20,100 USD | 296.991 Stk. | |
19,450 USD | 19,790 USD | 19,247 USD | 19,620 USD | 327.917 Stk. |