Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,060 EUR -0,730 EUR · -5,71 % 07.06.2024, 15:42:46 · 0 Stk. | ||||||
12,400 EUR +0,100 EUR · +0,81 % 07.06.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 12,230 EUR -0,440 EUR · -3,47 % 07.06.2024, 08:23:41 · 0 Stk. | |||||
London verzögert | 1.053,000 GBp -6,000 GBp · -0,57 % 07.06.2024, 17:35:09 · unbekannt | |||||
Tradegate Echtzeit | 12,650 EUR +0,100 EUR · +0,80 % 07.06.2024, 22:26:54 · unbekannt | |||||
Nasdaq OTC verzögert | 13,930 USD -1,030 USD · -6,89 % 06.06.2024, 15:34:10 · 870 Stk. | |||||
LS Exchange Echtzeit | 12,400 EUR +0,100 EUR · +0,81 % 07.06.2024, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 12,470 EUR -0,210 EUR · -1,66 % 07.06.2024, 21:43:59 · 0 Stk. | |||||
Berlin Echtzeit | 12,660 EUR +0,130 EUR · +1,04 % 07.06.2024, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,500 EUR +0,140 EUR · +1,13 % 07.06.2024, 19:32:06 · 0 Stk. | |||||
München Echtzeit | 12,670 EUR -0,580 EUR · -4,38 % 07.06.2024, 08:10:28 · 0 Stk. | |||||
Quotrix Echtzeit | 12,590 EUR -0,600 EUR · -4,55 % 07.06.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,610 EUR +0,060 EUR · +0,48 % 07.06.2024, 21:23:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.195,000 GBp | 1.208,000 GBp | 1.189,000 GBp | 1.197,000 GBp | 1.615.247 Stk. | |
1.203,000 GBp | 1.203,000 GBp | 1.175,000 GBp | 1.175,000 GBp | 197.030 Stk. | |
1.157,000 GBp | 1.205,000 GBp | 1.157,000 GBp | 1.204,000 GBp | 188.692 Stk. | |
1.207,000 GBp | 1.207,000 GBp | 1.170,000 GBp | 1.183,000 GBp | 281.854 Stk. | |
1.146,000 GBp | 1.181,000 GBp | 1.128,000 GBp | 1.160,000 GBp | 198.040 Stk. | |
1.184,000 GBp | 1.187,646 GBp | 1.161,000 GBp | 1.185,000 GBp | 147.627 Stk. | |
1.180,000 GBp | 1.196,000 GBp | 1.164,000 GBp | 1.196,000 GBp | 203.732 Stk. | |
1.186,000 GBp | 1.196,000 GBp | 1.172,000 GBp | 1.183,000 GBp | 248.247 Stk. | |
1.200,000 GBp | 1.200,000 GBp | 1.134,000 GBp | 1.134,000 GBp | 298.069 Stk. | |
1.119,000 GBp | 1.164,000 GBp | 1.119,000 GBp | 1.150,000 GBp | 543.154 Stk. | |
1.158,000 GBp | 1.175,000 GBp | 1.147,000 GBp | 1.170,000 GBp | 245.755 Stk. | |
1.169,000 GBp | 1.187,000 GBp | 1.156,520 GBp | 1.183,000 GBp | 295.231 Stk. | |
1.178,000 GBp | 1.187,000 GBp | 1.158,000 GBp | 1.179,000 GBp | 214.434 Stk. | |
1.167,000 GBp | 1.196,000 GBp | 1.164,000 GBp | 1.196,000 GBp | 562.847 Stk. | |
1.200,000 GBp | 1.207,000 GBp | 1.188,000 GBp | 1.193,000 GBp | 273.508 Stk. | |
1.192,000 GBp | 1.195,000 GBp | 1.162,000 GBp | 1.169,000 GBp | 220.892 Stk. | |
1.152,000 GBp | 1.161,000 GBp | 1.125,000 GBp | 1.149,000 GBp | 398.991 Stk. | |
1.150,000 GBp | 1.156,000 GBp | 1.096,000 GBp | 1.099,000 GBp | 576.938 Stk. | |
1.076,000 GBp | 1.084,440 GBp | 1.031,000 GBp | 1.059,000 GBp | 385.348 Stk. | |
1.051,000 GBp | 1.061,000 GBp | 1.036,000 GBp | 1.053,000 GBp | 160.533 Stk. |