Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,940 USD -0,140 USD · -0,87 % 07.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,800 USD | 18,050 USD | 17,200 USD | 17,360 USD | 1.031.632 Stk. | |
17,720 USD | 18,200 USD | 17,420 USD | 17,940 USD | 988.346 Stk. | |
17,930 USD | 18,538 USD | 17,820 USD | 18,120 USD | 1.264.204 Stk. | |
18,410 USD | 18,680 USD | 17,570 USD | 17,880 USD | 1.270.922 Stk. | |
18,100 USD | 19,494 USD | 18,100 USD | 18,980 USD | 2.354.468 Stk. | |
19,580 USD | 19,640 USD | 18,680 USD | 19,150 USD | 1.881.707 Stk. | |
20,050 USD | 20,400 USD | 16,650 USD | 17,000 USD | 4.393.433 Stk. | |
17,210 USD | 17,610 USD | 16,365 USD | 16,470 USD | 2.128.469 Stk. | |
16,510 USD | 16,608 USD | 16,070 USD | 16,210 USD | 1.255.413 Stk. | |
16,030 USD | 16,100 USD | 15,210 USD | 15,770 USD | 1.881.189 Stk. | |
15,770 USD | 16,170 USD | 15,660 USD | 16,025 USD | 605.028 Stk. | |
16,200 USD | 16,690 USD | 15,700 USD | 15,840 USD | 1.167.480 Stk. | |
15,520 USD | 16,590 USD | 15,360 USD | 16,560 USD | 1.032.950 Stk. | |
16,680 USD | 16,780 USD | 16,320 USD | 16,670 USD | 794.384 Stk. | |
17,150 USD | 17,580 USD | 16,740 USD | 16,970 USD | 1.293.345 Stk. | |
17,200 USD | 17,380 USD | 16,620 USD | 16,920 USD | 670.708 Stk. | |
16,850 USD | 16,860 USD | 16,380 USD | 16,490 USD | 553.275 Stk. | |
16,520 USD | 16,620 USD | 16,070 USD | 16,220 USD | 930.583 Stk. | |
16,060 USD | 16,350 USD | 15,960 USD | 16,080 USD | 446.003 Stk. | |
15,850 USD | 16,100 USD | 15,750 USD | 15,940 USD | 1.102.232 Stk. |