Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
165,300 EUR -4,500 EUR · -2,65 % 07.06.2024, 20:29:41 · 30 Stk. | ||||||
162,850 EUR -4,250 EUR · -2,54 % 07.06.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 165,850 EUR -0,700 EUR · -0,42 % 07.06.2024, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 177,630 USD -5,880 USD · -3,20 % 07.06.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 164,450 EUR -4,150 EUR · -2,46 % 07.06.2024, 22:26:55 · unbekannt | |||||
LS Exchange Echtzeit | 162,850 EUR -4,250 EUR · -2,54 % 07.06.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 164,300 EUR -4,000 EUR · -2,38 % 07.06.2024, 21:47:19 · 5 Stk. | |||||
Berlin Echtzeit | 166,300 EUR -3,400 EUR · -2,00 % 07.06.2024, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 165,850 EUR -3,400 EUR · -2,01 % 07.06.2024, 19:30:30 · 0 Stk. | |||||
München Echtzeit | 169,800 EUR -0,600 EUR · -0,35 % 07.06.2024, 08:03:05 · 0 Stk. | |||||
Quotrix Echtzeit | 168,700 EUR -0,250 EUR · -0,15 % 07.06.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 164,425 EUR -4,125 EUR · -2,45 % 07.06.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
171,450 USD | 171,510 USD | 162,260 USD | 164,090 USD | 1.064.640 Stk. | |
165,300 USD | 165,738 USD | 160,670 USD | 161,730 USD | 734.328 Stk. | |
162,000 USD | 163,620 USD | 158,090 USD | 161,550 USD | 1.082.438 Stk. | |
166,490 USD | 169,765 USD | 164,330 USD | 168,320 USD | 1.330.692 Stk. | |
167,500 USD | 168,620 USD | 162,250 USD | 162,300 USD | 1.318.649 Stk. | |
163,330 USD | 164,980 USD | 157,660 USD | 158,450 USD | 1.372.445 Stk. | |
157,050 USD | 158,000 USD | 150,490 USD | 153,770 USD | 1.873.400 Stk. | |
154,310 USD | 159,115 USD | 154,110 USD | 158,970 USD | 1.339.139 Stk. | |
157,680 USD | 159,810 USD | 155,380 USD | 155,630 USD | 2.871.757 Stk. | |
172,790 USD | 191,160 USD | 169,680 USD | 184,770 USD | 7.666.929 Stk. | |
185,510 USD | 197,850 USD | 184,000 USD | 191,420 USD | 2.549.381 Stk. | |
192,800 USD | 193,640 USD | 183,610 USD | 193,240 USD | 1.481.303 Stk. | |
191,390 USD | 191,990 USD | 183,420 USD | 183,770 USD | 1.143.488 Stk. | |
183,600 USD | 187,300 USD | 181,750 USD | 182,400 USD | 1.145.793 Stk. | |
185,200 USD | 187,410 USD | 177,990 USD | 186,910 USD | 1.432.347 Stk. | |
188,010 USD | 202,580 USD | 188,010 USD | 196,450 USD | 1.838.996 Stk. | |
198,170 USD | 198,490 USD | 189,420 USD | 189,740 USD | 1.054.704 Stk. | |
189,415 USD | 189,415 USD | 181,510 USD | 184,730 USD | 1.438.898 Stk. | |
185,230 USD | 187,340 USD | 182,480 USD | 183,510 USD | 1.021.813 Stk. | |
184,690 USD | 184,690 USD | 177,090 USD | 177,630 USD | 917.084 Stk. |