Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 188,980 USD -5,120 USD · -2,64 % 07.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
202,210 USD | 205,250 USD | 186,910 USD | 188,120 USD | 1.873.968 Stk. | |
188,200 USD | 189,302 USD | 176,810 USD | 180,990 USD | 1.751.057 Stk. | |
180,980 USD | 182,620 USD | 176,660 USD | 178,400 USD | 1.174.736 Stk. | |
182,000 USD | 182,490 USD | 173,180 USD | 177,300 USD | 1.222.125 Stk. | |
176,505 USD | 179,670 USD | 175,300 USD | 176,080 USD | 890.059 Stk. | |
177,250 USD | 179,880 USD | 175,640 USD | 179,140 USD | 794.736 Stk. | |
177,970 USD | 178,140 USD | 174,340 USD | 177,550 USD | 454.459 Stk. | |
177,530 USD | 183,800 USD | 177,450 USD | 180,890 USD | 1.008.013 Stk. | |
180,020 USD | 181,450 USD | 174,720 USD | 176,760 USD | 993.349 Stk. | |
179,140 USD | 180,000 USD | 171,930 USD | 175,780 USD | 750.202 Stk. | |
177,050 USD | 180,600 USD | 175,780 USD | 178,400 USD | 510.923 Stk. | |
185,900 USD | 196,000 USD | 184,510 USD | 194,160 USD | 1.702.810 Stk. | |
191,000 USD | 196,850 USD | 188,020 USD | 196,280 USD | 747.848 Stk. | |
196,880 USD | 196,880 USD | 192,340 USD | 194,430 USD | 840.050 Stk. | |
195,020 USD | 196,980 USD | 185,445 USD | 191,400 USD | 869.557 Stk. | |
192,310 USD | 200,797 USD | 191,690 USD | 200,540 USD | 905.103 Stk. | |
199,750 USD | 201,440 USD | 191,490 USD | 192,810 USD | 559.025 Stk. | |
194,100 USD | 197,500 USD | 191,975 USD | 195,960 USD | 381.533 Stk. | |
194,700 USD | 197,360 USD | 190,450 USD | 194,100 USD | 443.767 Stk. | |
191,590 USD | 192,000 USD | 188,603 USD | 188,980 USD | 505.292 Stk. |