Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,420 EUR -0,370 EUR · -1,16 % 07.06.2024, 15:42:44 · 0 Stk. | ||||||
31,430 EUR -0,195 EUR · -0,62 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 31,700 EUR +0,110 EUR · +0,35 % 07.06.2024, 19:20:06 · 30 Stk. | |||||
Xetra verzögert | 31,520 EUR -0,370 EUR · -1,16 % 07.06.2024, 17:35:50 · 6 Stk. | |||||
London verzögert | 2.670,000 GBp -42,500 GBp · -1,57 % 07.06.2024, 17:35:18 · unbekannt | |||||
Tradegate Echtzeit | 31,485 EUR -0,625 EUR · -1,95 % 07.06.2024, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 33,950 USD -0,670 USD · -1,94 % 07.06.2024, 19:25:01 · 451 Stk. | |||||
gettex Echtzeit | 31,505 EUR -0,470 EUR · -1,47 % 07.06.2024, 21:43:28 · 0 Stk. | |||||
LS Exchange Echtzeit | 31,465 EUR -0,495 EUR · -1,55 % 07.06.2024, 22:50:45 · unbekannt | |||||
Hamburg Echtzeit | 31,470 EUR -0,005 EUR · -0,02 % 07.06.2024, 15:12:03 · 630 Stk. | |||||
Quotrix Echtzeit | 31,415 EUR -0,320 EUR · -1,01 % 07.06.2024, 13:07:33 · 200 Stk. | |||||
Berlin Echtzeit | 31,910 EUR +0,775 EUR · +2,49 % 07.06.2024, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,410 EUR -0,265 EUR · -0,84 % 07.06.2024, 19:31:51 · 0 Stk. | |||||
Hannover Echtzeit | 31,920 EUR +0,665 EUR · +2,13 % 07.06.2024, 08:06:27 · 0 Stk. | |||||
München Echtzeit | 31,920 EUR +0,665 EUR · +2,13 % 07.06.2024, 08:00:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,470 EUR -0,628 EUR · -1,96 % 07.06.2024, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.841,000 GBp | 2.852,500 GBp | 2.831,500 GBp | 2.850,000 GBp | 2.081.343 Stk. | |
2.851,000 GBp | 2.863,500 GBp | 2.824,000 GBp | 2.831,500 GBp | 1.725.889 Stk. | |
2.827,500 GBp | 2.863,000 GBp | 2.824,000 GBp | 2.839,000 GBp | 2.171.051 Stk. | |
2.839,000 GBp | 2.848,000 GBp | 2.802,452 GBp | 2.803,000 GBp | 2.035.688 Stk. | |
2.804,000 GBp | 2.833,500 GBp | 2.791,000 GBp | 2.817,000 GBp | 2.270.551 Stk. | |
2.817,500 GBp | 2.825,500 GBp | 2.791,000 GBp | 2.800,500 GBp | 2.246.873 Stk. | |
2.800,000 GBp | 2.813,255 GBp | 2.782,000 GBp | 2.794,000 GBp | 2.286.047 Stk. | |
2.748,500 GBp | 2.771,000 GBp | 2.745,000 GBp | 2.751,500 GBp | 2.334.398 Stk. | |
2.735,000 GBp | 2.750,000 GBp | 2.718,500 GBp | 2.745,500 GBp | 2.061.698 Stk. | |
2.743,000 GBp | 2.749,500 GBp | 2.706,500 GBp | 2.709,500 GBp | 1.547.711 Stk. | |
2.691,000 GBp | 2.709,000 GBp | 2.682,000 GBp | 2.693,000 GBp | 1.998.383 Stk. | |
2.689,500 GBp | 2.690,000 GBp | 2.618,500 GBp | 2.629,000 GBp | 3.239.375 Stk. | |
2.612,500 GBp | 2.628,000 GBp | 2.588,949 GBp | 2.590,000 GBp | 3.265.155 Stk. | |
2.573,000 GBp | 2.612,500 GBp | 2.571,293 GBp | 2.602,000 GBp | 4.003.155 Stk. | |
2.595,500 GBp | 2.637,500 GBp | 2.590,500 GBp | 2.630,500 GBp | 5.805.026 Stk. | |
2.656,500 GBp | 2.672,500 GBp | 2.628,250 GBp | 2.639,000 GBp | 2.307.174 Stk. | |
2.639,500 GBp | 2.642,000 GBp | 2.610,500 GBp | 2.639,500 GBp | 2.743.378 Stk. | |
2.660,000 GBp | 2.677,500 GBp | 2.636,500 GBp | 2.656,500 GBp | 3.641.819 Stk. | |
2.671,000 GBp | 2.719,500 GBp | 2.670,500 GBp | 2.712,500 GBp | 3.806.653 Stk. | |
2.704,000 GBp | 2.710,000 GBp | 2.656,000 GBp | 2.670,000 GBp | 2.682.479 Stk. |