Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,435 EUR -0,340 EUR · -1,72 % 07.06.2024, 08:15:49 · 0 Stk. | ||||||
18,990 EUR -0,320 EUR · -1,66 % 07.06.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,460 EUR -0,485 EUR · -2,43 % 07.06.2024, 08:18:11 · 0 Stk. | |||||
Nasdaq verzögert | 20,770 USD -0,540 USD · -2,53 % 07.06.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 19,140 EUR -0,810 EUR · -4,06 % 07.06.2024, 21:44:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,990 EUR -0,320 EUR · -1,66 % 07.06.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 19,235 EUR -0,315 EUR · -1,61 % 07.06.2024, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 19,230 EUR -0,780 EUR · -3,90 % 07.06.2024, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,255 EUR -0,785 EUR · -3,92 % 07.06.2024, 19:31:54 · 0 Stk. | |||||
München Echtzeit | 19,705 EUR -0,235 EUR · -1,18 % 07.06.2024, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 19,595 EUR -0,355 EUR · -1,78 % 07.06.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,245 EUR -0,303 EUR · -1,55 % 07.06.2024, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,840 USD | 18,950 USD | 18,270 USD | 18,310 USD | 763.171 Stk. | |
18,470 USD | 19,460 USD | 18,370 USD | 19,300 USD | 771.917 Stk. | |
19,880 USD | 20,280 USD | 19,470 USD | 19,750 USD | 920.657 Stk. | |
20,390 USD | 20,910 USD | 20,050 USD | 20,860 USD | 1.401.423 Stk. | |
20,760 USD | 20,870 USD | 20,070 USD | 20,240 USD | 959.663 Stk. | |
20,300 USD | 20,780 USD | 19,945 USD | 20,510 USD | 750.216 Stk. | |
20,540 USD | 20,720 USD | 19,980 USD | 20,130 USD | 856.057 Stk. | |
20,050 USD | 20,500 USD | 19,810 USD | 19,980 USD | 558.759 Stk. | |
19,900 USD | 20,626 USD | 19,830 USD | 20,060 USD | 753.631 Stk. | |
20,110 USD | 20,110 USD | 18,890 USD | 19,260 USD | 1.019.323 Stk. | |
19,470 USD | 19,570 USD | 19,070 USD | 19,210 USD | 813.112 Stk. | |
19,550 USD | 19,780 USD | 18,770 USD | 18,900 USD | 671.862 Stk. | |
18,460 USD | 18,770 USD | 17,930 USD | 18,030 USD | 820.658 Stk. | |
18,440 USD | 18,550 USD | 17,990 USD | 18,460 USD | 1.026.133 Stk. | |
18,280 USD | 19,170 USD | 18,280 USD | 18,590 USD | 1.762.397 Stk. | |
18,910 USD | 20,420 USD | 18,810 USD | 20,380 USD | 1.447.723 Stk. | |
20,320 USD | 21,450 USD | 20,160 USD | 20,660 USD | 1.290.876 Stk. | |
20,880 USD | 22,040 USD | 20,650 USD | 21,850 USD | 1.345.808 Stk. | |
21,730 USD | 22,000 USD | 21,280 USD | 21,285 USD | 988.611 Stk. | |
20,820 USD | 20,980 USD | 20,220 USD | 20,770 USD | 792.584 Stk. |