Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
990,400 EUR +14,200 EUR · +1,45 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
1.000,500 EUR +9,100 EUR · +0,92 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 1.003,000 EUR +34,200 EUR · +3,53 % 31.05.2024, 11:10:30 · 6 Stk. | |||||
NYSE verzögert | 1.093,920 USD +11,340 USD · +1,05 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 1.008,500 EUR +8,900 EUR · +0,89 % 31.05.2024, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 1.000,500 EUR +9,100 EUR · +0,92 % 31.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 998,400 EUR +1,600 EUR · +0,16 % 31.05.2024, 21:43:59 · 0 Stk. | |||||
München Echtzeit | 1.002,500 EUR +20,900 EUR · +2,13 % 31.05.2024, 08:39:57 · 5 Stk. | |||||
Berlin Echtzeit | 998,000 EUR +21,200 EUR · +2,17 % 31.05.2024, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 997,200 EUR -6,800 EUR · -0,68 % 31.05.2024, 19:31:40 · 0 Stk. | |||||
Quotrix Echtzeit | 1.000,000 EUR +27,000 EUR · +2,77 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.008,000 EUR +8,300 EUR · +0,83 % 31.05.2024, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
827,890 USD | 835,480 USD | 820,930 USD | 832,630 USD | 195.208 Stk. | |
839,020 USD | 845,190 USD | 828,750 USD | 842,340 USD | 223.833 Stk. | |
849,990 USD | 867,340 USD | 845,950 USD | 861,850 USD | 296.427 Stk. | |
865,410 USD | 881,000 USD | 861,890 USD | 862,380 USD | 260.249 Stk. | |
857,440 USD | 861,695 USD | 851,810 USD | 853,480 USD | 280.761 Stk. | |
854,200 USD | 876,710 USD | 854,200 USD | 874,550 USD | 265.914 Stk. | |
874,550 USD | 876,530 USD | 854,180 USD | 861,990 USD | 222.326 Stk. | |
864,400 USD | 864,400 USD | 841,460 USD | 850,670 USD | 303.044 Stk. | |
861,300 USD | 886,695 USD | 856,830 USD | 882,450 USD | 354.770 Stk. | |
888,000 USD | 916,650 USD | 886,920 USD | 903,680 USD | 394.126 Stk. | |
905,200 USD | 910,790 USD | 882,640 USD | 885,620 USD | 287.183 Stk. | |
889,920 USD | 898,850 USD | 886,095 USD | 888,560 USD | 319.712 Stk. | |
888,630 USD | 913,980 USD | 888,630 USD | 902,850 USD | 312.594 Stk. | |
899,610 USD | 910,740 USD | 897,370 USD | 899,740 USD | 322.996 Stk. | |
902,340 USD | 904,810 USD | 889,350 USD | 892,940 USD | 316.573 Stk. | |
901,240 USD | 908,700 USD | 893,470 USD | 904,650 USD | 654.100 Stk. | |
1.014,920 USD | 1.036,980 USD | 994,500 USD | 1.032,900 USD | 949.983 Stk. | |
1.040,000 USD | 1.079,870 USD | 1.038,060 USD | 1.079,140 USD | 678.104 Stk. | |
1.077,000 USD | 1.083,710 USD | 1.064,910 USD | 1.064,920 USD | 362.721 Stk. | |
1.062,010 USD | 1.095,480 USD | 1.062,010 USD | 1.082,580 USD | 417.981 Stk. | |
1.080,780 USD | 1.094,620 USD | 1.061,740 USD | 1.093,920 USD | 573.211 Stk. |