Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,090 USD | 54,890 USD | 51,020 USD | 51,170 USD | 1.633.771 Stk. | |
51,980 USD | 57,960 USD | 51,950 USD | 55,650 USD | 2.495.645 Stk. | |
56,840 USD | 59,177 USD | 55,400 USD | 55,710 USD | 1.785.068 Stk. | |
57,930 USD | 58,750 USD | 56,390 USD | 56,960 USD | 1.485.599 Stk. | |
57,010 USD | 58,170 USD | 55,340 USD | 55,670 USD | 1.037.806 Stk. | |
55,980 USD | 56,370 USD | 54,640 USD | 56,220 USD | 1.083.032 Stk. | |
56,080 USD | 56,290 USD | 55,250 USD | 55,470 USD | 932.030 Stk. | |
55,000 USD | 55,770 USD | 54,300 USD | 54,760 USD | 1.118.081 Stk. | |
54,690 USD | 58,645 USD | 54,270 USD | 56,800 USD | 1.238.759 Stk. | |
56,800 USD | 56,800 USD | 54,320 USD | 55,730 USD | 1.361.627 Stk. | |
55,900 USD | 56,290 USD | 55,030 USD | 55,240 USD | 623.806 Stk. | |
55,860 USD | 56,500 USD | 54,180 USD | 54,840 USD | 852.502 Stk. | |
53,660 USD | 54,310 USD | 52,520 USD | 53,890 USD | 1.121.012 Stk. | |
54,260 USD | 54,870 USD | 53,461 USD | 54,075 USD | 761.338 Stk. | |
54,260 USD | 54,735 USD | 53,380 USD | 53,740 USD | 1.119.168 Stk. | |
54,820 USD | 58,220 USD | 54,520 USD | 57,150 USD | 1.457.688 Stk. | |
56,860 USD | 59,620 USD | 56,539 USD | 58,275 USD | 1.294.169 Stk. | |
58,500 USD | 60,000 USD | 56,600 USD | 59,720 USD | 1.150.597 Stk. | |
59,600 USD | 60,259 USD | 58,620 USD | 59,960 USD | 965.743 Stk. | |
58,980 USD | 60,076 USD | 57,765 USD | 57,870 USD | 1.137.788 Stk. |