Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
77,000 EUR +1,000 EUR · +1,32 % 31.05.2024, 13:15:17 · 0 Stk. | ||||||
78,000 EUR +1,500 EUR · +1,96 % 31.05.2024, 22:41:39 · unbekannt | ||||||
Frankfurt verzögert | 77,000 EUR +1,000 EUR · +1,32 % 31.05.2024, 08:06:23 · 0 Stk. | |||||
Nasdaq verzögert | 85,620 USD +1,800 USD · +2,15 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 78,000 EUR +1,500 EUR · +1,96 % 31.05.2024, 22:41:39 · unbekannt | |||||
Quotrix Echtzeit | 77,000 EUR +0,500 EUR · +0,65 % 31.05.2024, 15:31:26 · 100 Stk. | |||||
Tradegate Echtzeit | 79,000 EUR +1,500 EUR · +1,94 % 31.05.2024, 22:26:32 · unbekannt | |||||
Düsseldorf Echtzeit | 78,000 EUR +1,500 EUR · +1,96 % 31.05.2024, 19:31:40 · 0 Stk. | |||||
gettex Echtzeit | 78,500 EUR +1,000 EUR · +1,29 % 31.05.2024, 21:44:20 · 0 Stk. | |||||
München Echtzeit | 77,000 EUR +0,500 EUR · +0,65 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 78,750 EUR +1,500 EUR · +1,94 % 31.05.2024, 21:59:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,700 USD | 82,000 USD | 80,810 USD | 81,530 USD | 415.586 Stk. | |
82,170 USD | 82,885 USD | 80,280 USD | 81,010 USD | 352.578 Stk. | |
81,490 USD | 81,750 USD | 81,110 USD | 81,330 USD | 313.254 Stk. | |
81,760 USD | 82,430 USD | 81,690 USD | 82,200 USD | 324.361 Stk. | |
82,110 USD | 82,440 USD | 81,300 USD | 81,930 USD | 348.478 Stk. | |
82,100 USD | 82,990 USD | 81,810 USD | 82,990 USD | 211.057 Stk. | |
83,000 USD | 84,200 USD | 82,370 USD | 84,070 USD | 653.938 Stk. | |
84,500 USD | 86,730 USD | 84,100 USD | 84,770 USD | 560.362 Stk. | |
85,670 USD | 85,960 USD | 84,030 USD | 84,720 USD | 355.404 Stk. | |
84,690 USD | 84,770 USD | 83,190 USD | 83,590 USD | 261.116 Stk. | |
83,690 USD | 84,100 USD | 83,440 USD | 84,010 USD | 262.038 Stk. | |
84,230 USD | 84,230 USD | 83,230 USD | 83,610 USD | 318.933 Stk. | |
83,610 USD | 84,950 USD | 83,310 USD | 84,820 USD | 370.944 Stk. | |
84,510 USD | 85,890 USD | 84,100 USD | 85,830 USD | 399.351 Stk. | |
85,180 USD | 86,000 USD | 84,000 USD | 84,480 USD | 374.822 Stk. | |
84,380 USD | 85,090 USD | 83,730 USD | 84,570 USD | 350.075 Stk. | |
84,800 USD | 84,815 USD | 83,740 USD | 84,030 USD | 296.363 Stk. | |
83,960 USD | 84,780 USD | 82,855 USD | 82,980 USD | 293.027 Stk. | |
82,790 USD | 83,530 USD | 81,850 USD | 82,845 USD | 416.062 Stk. | |
82,870 USD | 84,360 USD | 82,743 USD | 83,780 USD | 411.308 Stk. | |
84,190 USD | 85,740 USD | 81,820 USD | 85,620 USD | 421.574 Stk. |