Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,960 EUR -1,130 EUR · -2,68 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
41,460 EUR -0,010 EUR · -0,02 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 41,860 EUR -0,630 EUR · -1,48 % 31.05.2024, 08:06:23 · 0 Stk. | |||||
Nasdaq verzögert | 45,520 USD +0,050 USD · +0,11 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 41,960 EUR -0,040 EUR · -0,10 % 31.05.2024, 22:26:38 · unbekannt | |||||
Quotrix Echtzeit | 42,100 EUR -0,190 EUR · -0,45 % 31.05.2024, 10:55:50 · 80 Stk. | |||||
gettex Echtzeit | 41,550 EUR -0,660 EUR · -1,56 % 31.05.2024, 21:43:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 41,460 EUR -0,010 EUR · -0,02 % 31.05.2024, 22:58:10 · unbekannt | |||||
London verzögert | 41,460 USD -0,390 USD · -0,93 % 11.04.2024, 15:30:01 · 5 Stk. | |||||
Berlin Echtzeit | 41,440 EUR -0,980 EUR · -2,31 % 31.05.2024, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 41,310 EUR -1,200 EUR · -2,82 % 31.05.2024, 19:31:33 · 0 Stk. | |||||
München Echtzeit | 42,150 EUR -0,350 EUR · -0,82 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,955 EUR -0,055 EUR · -0,13 % 31.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,690 USD | 44,470 USD | 41,985 USD | 43,360 USD | 1.792.422 Stk. | |
44,380 USD | 44,830 USD | 43,530 USD | 43,790 USD | 1.411.680 Stk. | |
44,420 USD | 44,570 USD | 43,950 USD | 44,490 USD | 1.097.714 Stk. | |
44,720 USD | 46,200 USD | 44,525 USD | 45,900 USD | 1.955.104 Stk. | |
45,600 USD | 46,360 USD | 45,420 USD | 46,320 USD | 1.287.745 Stk. | |
46,320 USD | 46,535 USD | 45,670 USD | 46,500 USD | 792.937 Stk. | |
46,890 USD | 47,150 USD | 46,340 USD | 46,420 USD | 806.402 Stk. | |
46,880 USD | 47,590 USD | 46,810 USD | 46,850 USD | 1.123.999 Stk. | |
47,240 USD | 47,660 USD | 46,720 USD | 47,090 USD | 1.478.277 Stk. | |
47,450 USD | 47,710 USD | 46,950 USD | 47,440 USD | 947.935 Stk. | |
47,440 USD | 47,590 USD | 46,990 USD | 47,500 USD | 787.652 Stk. | |
47,440 USD | 48,000 USD | 47,400 USD | 47,850 USD | 984.886 Stk. | |
47,610 USD | 48,530 USD | 47,600 USD | 48,510 USD | 879.532 Stk. | |
48,430 USD | 48,740 USD | 48,020 USD | 48,160 USD | 1.267.784 Stk. | |
48,160 USD | 48,685 USD | 47,930 USD | 48,270 USD | 884.002 Stk. | |
48,510 USD | 48,600 USD | 47,520 USD | 47,710 USD | 920.557 Stk. | |
47,950 USD | 48,080 USD | 47,480 USD | 47,670 USD | 900.690 Stk. | |
47,730 USD | 47,970 USD | 47,070 USD | 47,200 USD | 1.164.683 Stk. | |
46,610 USD | 46,730 USD | 45,730 USD | 45,750 USD | 1.056.846 Stk. | |
45,970 USD | 46,305 USD | 45,460 USD | 45,490 USD | 1.186.266 Stk. | |
45,480 USD | 45,800 USD | 44,465 USD | 45,520 USD | 1.469.227 Stk. |