Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,910 EUR -0,110 EUR · -0,78 % 07.06.2024, 16:47:11 · 100 Stk. | ||||||
13,885 EUR -0,190 EUR · -1,35 % heute, 17:35:31 · 46 Stk. | ||||||
Frankfurt verzögert | 13,850 EUR +0,110 EUR · +0,80 % 07.06.2024, 21:38:56 · 0 Stk. | |||||
Xetra verzögert | 13,920 EUR -0,110 EUR · -0,78 % 07.06.2024, 17:35:54 · 101 Stk. | |||||
London verzögert | 1.179,500 GBp -15,500 GBp · -1,30 % 07.06.2024, 17:35:00 · unbekannt | |||||
Tradegate Echtzeit | 13,985 EUR +0,260 EUR · +1,89 % 07.06.2024, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 13,895 EUR +0,160 EUR · +1,16 % 07.06.2024, 21:45:29 · 36 Stk. | |||||
LS Exchange Echtzeit | 13,900 EUR +0,205 EUR · +1,50 % 07.06.2024, 22:50:45 · unbekannt | |||||
Nasdaq OTC verzögert | 12,740 USD -1,150 USD · -8,28 % 30.05.2024, 21:15:46 · 200 Stk. | |||||
Berlin Echtzeit | 13,775 EUR -0,100 EUR · -0,72 % 07.06.2024, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,825 EUR +0,040 EUR · +0,29 % 07.06.2024, 19:32:20 · 0 Stk. | |||||
München Echtzeit | 13,900 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:10:29 · 0 Stk. | |||||
Quotrix Echtzeit | 13,695 EUR -0,385 EUR · -2,73 % 07.06.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,970 EUR +0,218 EUR · +1,58 % 07.06.2024, 21:59:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.050,000 GBp | 1.068,500 GBp | 1.040,000 GBp | 1.064,500 GBp | 675.355 Stk. | |
1.067,500 GBp | 1.070,500 GBp | 1.044,000 GBp | 1.045,000 GBp | 277.354 Stk. | |
1.048,000 GBp | 1.062,500 GBp | 1.040,500 GBp | 1.058,000 GBp | 315.027 Stk. | |
1.062,000 GBp | 1.069,000 GBp | 1.046,500 GBp | 1.059,000 GBp | 394.741 Stk. | |
1.062,500 GBp | 1.083,640 GBp | 1.055,500 GBp | 1.071,000 GBp | 581.229 Stk. | |
1.079,500 GBp | 1.088,000 GBp | 1.066,500 GBp | 1.072,000 GBp | 322.314 Stk. | |
1.080,500 GBp | 1.085,000 GBp | 1.065,000 GBp | 1.078,500 GBp | 236.495 Stk. | |
1.084,000 GBp | 1.143,000 GBp | 1.074,510 GBp | 1.141,500 GBp | 782.878 Stk. | |
1.138,000 GBp | 1.144,500 GBp | 1.128,500 GBp | 1.130,500 GBp | 517.599 Stk. | |
1.130,500 GBp | 1.149,534 GBp | 1.126,000 GBp | 1.126,000 GBp | 535.793 Stk. | |
1.110,000 GBp | 1.119,000 GBp | 1.070,500 GBp | 1.070,500 GBp | 528.701 Stk. | |
1.055,000 GBp | 1.069,000 GBp | 1.038,500 GBp | 1.066,000 GBp | 564.582 Stk. | |
1.081,000 GBp | 1.108,000 GBp | 1.068,500 GBp | 1.102,000 GBp | 413.677 Stk. | |
1.098,500 GBp | 1.101,500 GBp | 1.041,500 GBp | 1.060,000 GBp | 774.719 Stk. | |
1.079,500 GBp | 1.089,000 GBp | 1.065,000 GBp | 1.070,000 GBp | 413.367 Stk. | |
1.083,500 GBp | 1.093,000 GBp | 1.067,000 GBp | 1.080,000 GBp | 539.103 Stk. | |
1.066,000 GBp | 1.109,913 GBp | 1.066,000 GBp | 1.094,000 GBp | 516.063 Stk. | |
1.125,000 GBp | 1.192,000 GBp | 1.125,000 GBp | 1.173,500 GBp | 1.378.124 Stk. | |
1.197,000 GBp | 1.206,000 GBp | 1.171,000 GBp | 1.192,000 GBp | 750.969 Stk. | |
1.199,500 GBp | 1.204,000 GBp | 1.186,000 GBp | 1.195,000 GBp | 434.882 Stk. | |
1.186,500 GBp | 1.186,500 GBp | 1.159,500 GBp | 1.179,500 GBp | 345.374 Stk. |