Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
260,300 EUR -8,150 EUR · -3,04 % 31.05.2024, 17:37:56 · 6 Stk. | ||||||
261,850 EUR -1,900 EUR · -0,72 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 259,300 EUR -6,400 EUR · -2,41 % 31.05.2024, 18:39:59 · 77 Stk. | |||||
Nasdaq verzögert | 286,360 USD -1,890 USD · -0,66 % 31.05.2024, 22:00:03 · 112 Stk. | |||||
Tradegate Echtzeit | 263,950 EUR -2,250 EUR · -0,85 % 31.05.2024, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 264,000 EUR -1,950 EUR · -0,73 % 31.05.2024, 21:56:34 · 2 Stk. | |||||
LS Exchange Echtzeit | 261,850 EUR -1,900 EUR · -0,72 % 31.05.2024, 22:59:50 · unbekannt | |||||
London verzögert | 290,470 USD +0,470 USD · +0,16 % 30.05.2024, 15:42:48 · 25 Stk. | |||||
Quotrix Echtzeit | 264,050 EUR -6,450 EUR · -2,38 % 31.05.2024, 13:04:06 · 60 Stk. | |||||
Berlin Echtzeit | 264,650 EUR -4,300 EUR · -1,60 % 31.05.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 258,500 EUR -8,100 EUR · -3,04 % 31.05.2024, 19:31:58 · 0 Stk. | |||||
Hannover Echtzeit | 265,050 EUR -3,500 EUR · -1,30 % 31.05.2024, 08:10:44 · 0 Stk. | |||||
München Echtzeit | 266,450 EUR -3,950 EUR · -1,46 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 263,975 EUR -2,225 EUR · -0,84 % 31.05.2024, 21:59:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
275,840 USD | 277,450 USD | 270,390 USD | 276,460 USD | 1.643.461 Stk. | |
280,390 USD | 284,315 USD | 279,340 USD | 281,630 USD | 1.371.195 Stk. | |
281,780 USD | 285,220 USD | 280,275 USD | 285,190 USD | 1.013.883 Stk. | |
286,000 USD | 288,418 USD | 283,800 USD | 284,040 USD | 1.040.604 Stk. | |
282,500 USD | 284,608 USD | 281,350 USD | 282,570 USD | 1.237.035 Stk. | |
283,050 USD | 287,230 USD | 282,250 USD | 285,280 USD | 1.001.260 Stk. | |
285,700 USD | 290,540 USD | 285,280 USD | 287,480 USD | 840.607 Stk. | |
289,200 USD | 289,200 USD | 283,940 USD | 284,460 USD | 1.058.195 Stk. | |
284,600 USD | 285,370 USD | 282,100 USD | 283,330 USD | 1.315.850 Stk. | |
287,190 USD | 294,420 USD | 285,820 USD | 293,100 USD | 1.994.753 Stk. | |
293,100 USD | 294,740 USD | 288,720 USD | 288,930 USD | 1.222.396 Stk. | |
290,000 USD | 290,280 USD | 288,385 USD | 288,810 USD | 895.919 Stk. | |
288,740 USD | 292,630 USD | 287,300 USD | 292,470 USD | 1.044.973 Stk. | |
292,230 USD | 292,975 USD | 289,680 USD | 290,100 USD | 1.181.444 Stk. | |
291,920 USD | 294,490 USD | 290,500 USD | 292,840 USD | 1.222.193 Stk. | |
297,670 USD | 301,935 USD | 293,500 USD | 294,690 USD | 1.873.573 Stk. | |
293,700 USD | 297,680 USD | 291,030 USD | 294,280 USD | 957.105 Stk. | |
293,070 USD | 297,910 USD | 293,070 USD | 296,210 USD | 1.479.663 Stk. | |
291,790 USD | 293,005 USD | 288,440 USD | 291,720 USD | 1.776.841 Stk. | |
290,500 USD | 290,500 USD | 287,383 USD | 288,330 USD | 2.121.491 Stk. | |
287,672 USD | 289,570 USD | 279,020 USD | 286,360 USD | 3.475.288 Stk. |