Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,720 EUR +0,050 EUR · +0,17 % 07.06.2024, 18:39:16 · 20 Stk. | ||||||
28,630 EUR -0,030 EUR · -0,10 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 28,610 EUR -0,230 EUR · -0,80 % 07.06.2024, 19:15:08 · 233 Stk. | |||||
Xetra verzögert | 28,840 EUR +0,050 EUR · +0,17 % 07.06.2024, 17:35:36 · 764 Stk. | |||||
London verzögert | 2.437,000 GBp +3,000 GBp · +0,12 % 07.06.2024, 17:35:26 · unbekannt | |||||
Tradegate Echtzeit | 28,690 EUR -0,020 EUR · -0,07 % 07.06.2024, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 28,770 EUR 0,000 EUR · 0,00 % 07.06.2024, 22:58:31 · 1 Stk. | |||||
gettex Echtzeit | 28,640 EUR -0,160 EUR · -0,56 % 07.06.2024, 21:43:42 · 0 Stk. | |||||
Nasdaq OTC verzögert | 30,950 USD -0,072 USD · -0,23 % 07.06.2024, 19:09:43 · 115 Stk. | |||||
Quotrix Echtzeit | 28,600 EUR -0,190 EUR · -0,66 % 07.06.2024, 13:06:47 · 400 Stk. | |||||
Berlin Echtzeit | 28,710 EUR +0,040 EUR · +0,14 % 07.06.2024, 08:00:17 · 25 Stk. | |||||
Düsseldorf Echtzeit | 28,570 EUR -0,050 EUR · -0,17 % 07.06.2024, 19:31:51 · 0 Stk. | |||||
Hamburg Echtzeit | 28,540 EUR -0,200 EUR · -0,70 % 07.06.2024, 08:00:45 · 0 Stk. | |||||
Hannover Echtzeit | 28,530 EUR -0,150 EUR · -0,52 % 07.06.2024, 08:06:20 · 0 Stk. | |||||
München Echtzeit | 28,540 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:00:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,695 EUR -0,015 EUR · -0,05 % 07.06.2024, 21:59:24 · unbekannt | |||||
Swiss Exchange verzögert | 39,000 CHF +0,850 CHF · +2,23 % 21.05.2024, 17:35:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.409,000 GBp | 2.447,000 GBp | 2.409,000 GBp | 2.433,000 GBp | 3.375.151 Stk. | |
2.432,000 GBp | 2.464,000 GBp | 2.431,000 GBp | 2.460,000 GBp | 2.860.500 Stk. | |
2.458,000 GBp | 2.473,000 GBp | 2.453,000 GBp | 2.465,000 GBp | 3.665.985 Stk. | |
2.470,000 GBp | 2.493,248 GBp | 2.459,000 GBp | 2.466,000 GBp | 3.924.289 Stk. | |
2.464,000 GBp | 2.493,000 GBp | 2.461,000 GBp | 2.486,000 GBp | 3.956.387 Stk. | |
2.487,000 GBp | 2.496,000 GBp | 2.469,000 GBp | 2.475,000 GBp | 2.704.488 Stk. | |
2.477,000 GBp | 2.483,000 GBp | 2.466,000 GBp | 2.476,000 GBp | 2.098.159 Stk. | |
2.462,000 GBp | 2.477,000 GBp | 2.451,000 GBp | 2.473,000 GBp | 2.909.149 Stk. | |
2.463,000 GBp | 2.469,000 GBp | 2.449,000 GBp | 2.464,000 GBp | 2.530.067 Stk. | |
2.450,000 GBp | 2.459,000 GBp | 2.424,000 GBp | 2.424,000 GBp | 3.204.729 Stk. | |
2.400,000 GBp | 2.417,995 GBp | 2.390,000 GBp | 2.390,000 GBp | 2.851.954 Stk. | |
2.395,000 GBp | 2.397,000 GBp | 2.378,000 GBp | 2.381,000 GBp | 2.577.997 Stk. | |
2.381,000 GBp | 2.382,998 GBp | 2.352,000 GBp | 2.356,000 GBp | 2.899.885 Stk. | |
2.351,000 GBp | 2.391,000 GBp | 2.345,000 GBp | 2.389,000 GBp | 3.209.068 Stk. | |
2.403,000 GBp | 2.427,000 GBp | 2.392,000 GBp | 2.415,000 GBp | 7.122.617 Stk. | |
2.439,000 GBp | 2.450,000 GBp | 2.430,000 GBp | 2.435,000 GBp | 2.879.734 Stk. | |
2.430,000 GBp | 2.432,000 GBp | 2.388,000 GBp | 2.422,000 GBp | 3.339.431 Stk. | |
2.449,000 GBp | 2.449,000 GBp | 2.424,000 GBp | 2.427,000 GBp | 2.800.014 Stk. | |
2.417,000 GBp | 2.434,000 GBp | 2.401,000 GBp | 2.434,000 GBp | 3.404.236 Stk. | |
2.434,000 GBp | 2.447,000 GBp | 2.414,000 GBp | 2.437,000 GBp | 2.316.324 Stk. |