Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
80,840 EUR -0,020 EUR · -0,02 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
81,820 EUR +1,620 EUR · +2,02 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 80,680 EUR +1,460 EUR · +1,84 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 89,510 USD +1,760 USD · +2,01 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 82,520 EUR +1,500 EUR · +1,85 % 31.05.2024, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 81,820 EUR +1,620 EUR · +2,02 % 31.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 82,460 EUR +1,440 EUR · +1,78 % 31.05.2024, 21:54:31 · 7 Stk. | |||||
Berlin Echtzeit | 80,500 EUR +1,500 EUR · +1,90 % 31.05.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 81,700 EUR +0,900 EUR · +1,11 % 31.05.2024, 19:31:40 · 0 Stk. | |||||
München Echtzeit | 80,660 EUR +0,840 EUR · +1,05 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 81,060 EUR +1,760 EUR · +2,22 % 31.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 82,520 EUR +1,520 EUR · +1,88 % 31.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,830 USD | 83,210 USD | 82,280 USD | 82,850 USD | 1.137.918 Stk. | |
83,480 USD | 83,640 USD | 81,790 USD | 83,500 USD | 1.012.970 Stk. | |
84,050 USD | 84,470 USD | 83,600 USD | 84,210 USD | 1.056.796 Stk. | |
84,600 USD | 85,330 USD | 84,470 USD | 85,240 USD | 966.977 Stk. | |
85,650 USD | 85,820 USD | 84,760 USD | 84,810 USD | 949.560 Stk. | |
84,610 USD | 85,730 USD | 84,530 USD | 85,610 USD | 851.165 Stk. | |
85,940 USD | 87,430 USD | 85,890 USD | 87,070 USD | 1.100.390 Stk. | |
87,020 USD | 87,770 USD | 87,020 USD | 87,470 USD | 1.561.062 Stk. | |
87,410 USD | 88,510 USD | 87,070 USD | 88,450 USD | 1.540.002 Stk. | |
88,400 USD | 88,970 USD | 88,150 USD | 88,700 USD | 1.141.272 Stk. | |
89,460 USD | 89,980 USD | 88,985 USD | 89,400 USD | 1.149.452 Stk. | |
89,850 USD | 89,870 USD | 89,250 USD | 89,830 USD | 1.079.952 Stk. | |
89,800 USD | 89,910 USD | 89,340 USD | 89,860 USD | 1.034.833 Stk. | |
90,070 USD | 90,500 USD | 89,840 USD | 89,850 USD | 1.495.067 Stk. | |
90,530 USD | 91,700 USD | 89,900 USD | 91,160 USD | 1.375.553 Stk. | |
91,030 USD | 91,180 USD | 88,990 USD | 89,110 USD | 942.704 Stk. | |
89,180 USD | 89,510 USD | 89,040 USD | 89,360 USD | 791.764 Stk. | |
89,060 USD | 89,175 USD | 87,465 USD | 87,580 USD | 1.568.807 Stk. | |
87,110 USD | 87,190 USD | 86,270 USD | 86,320 USD | 1.484.022 Stk. | |
86,220 USD | 88,011 USD | 85,970 USD | 87,750 USD | 1.159.097 Stk. | |
88,300 USD | 89,650 USD | 87,880 USD | 89,510 USD | 1.859.392 Stk. |