Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3.470,000 EUR +18,000 EUR · +0,52 % 31.05.2024, 09:30:04 · 2 Stk. | ||||||
3.474,000 EUR +16,000 EUR · +0,46 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 3.452,000 EUR +20,000 EUR · +0,58 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Xetra verzögert | 3.439,000 EUR -9,000 EUR · -0,26 % 31.05.2024, 17:35:55 · 1 Stk. | |||||
Nasdaq verzögert | 3.776,350 USD +21,730 USD · +0,58 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 3.483,000 EUR +13,000 EUR · +0,37 % 31.05.2024, 22:26:38 · unbekannt | |||||
London verzögert | 3.723,120 USD -22,470 USD · -0,60 % 31.05.2024, 16:53:41 · 29 Stk. | |||||
gettex Echtzeit | 3.454,000 EUR -6,000 EUR · -0,17 % 31.05.2024, 21:43:36 · 0 Stk. | |||||
LS Exchange Echtzeit | 3.474,000 EUR +16,000 EUR · +0,46 % 31.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 3.448,000 EUR +23,000 EUR · +0,67 % 31.05.2024, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3.451,000 EUR +27,000 EUR · +0,79 % 31.05.2024, 08:10:14 · 0 Stk. | |||||
Hamburg Echtzeit | 3.452,000 EUR +27,000 EUR · +0,79 % 31.05.2024, 08:10:38 · 0 Stk. | |||||
Hannover Echtzeit | 3.452,000 EUR +27,000 EUR · +0,79 % 31.05.2024, 08:19:11 · 0 Stk. | |||||
München Echtzeit | 3.452,000 EUR +7,000 EUR · +0,20 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 3.460,000 EUR +25,000 EUR · +0,73 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 3.481,500 EUR +11,000 EUR · +0,32 % 31.05.2024, 21:59:59 · unbekannt | |||||
Shanghai täglich | · heute, 07:34:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.440,000 USD | 3.487,910 USD | 3.393,950 USD | 3.472,910 USD | 454.174 Stk. | |
3.700,000 USD | 3.748,210 USD | 3.566,910 USD | 3.577,380 USD | 534.715 Stk. | |
3.618,720 USD | 3.618,720 USD | 3.520,930 USD | 3.598,410 USD | 349.992 Stk. | |
3.580,750 USD | 3.623,060 USD | 3.550,010 USD | 3.605,410 USD | 266.371 Stk. | |
3.603,800 USD | 3.663,600 USD | 3.573,000 USD | 3.660,000 USD | 273.358 Stk. | |
3.640,000 USD | 3.800,920 USD | 3.640,000 USD | 3.780,030 USD | 437.135 Stk. | |
3.783,450 USD | 3.811,570 USD | 3.775,420 USD | 3.805,750 USD | 282.987 Stk. | |
3.800,750 USD | 3.807,800 USD | 3.717,480 USD | 3.745,000 USD | 238.428 Stk. | |
3.729,570 USD | 3.778,670 USD | 3.729,000 USD | 3.772,850 USD | 210.776 Stk. | |
3.783,270 USD | 3.796,872 USD | 3.749,199 USD | 3.792,530 USD | 192.495 Stk. | |
3.792,530 USD | 3.797,020 USD | 3.735,010 USD | 3.735,010 USD | 198.351 Stk. | |
3.758,240 USD | 3.758,240 USD | 3.690,510 USD | 3.708,350 USD | 198.416 Stk. | |
3.703,980 USD | 3.773,340 USD | 3.694,260 USD | 3.768,620 USD | 219.936 Stk. | |
3.772,210 USD | 3.827,820 USD | 3.749,110 USD | 3.822,340 USD | 224.153 Stk. | |
3.830,000 USD | 3.853,000 USD | 3.798,215 USD | 3.825,100 USD | 203.372 Stk. | |
3.850,000 USD | 3.850,000 USD | 3.731,785 USD | 3.752,680 USD | 218.731 Stk. | |
3.760,000 USD | 3.807,060 USD | 3.754,920 USD | 3.795,350 USD | 151.814 Stk. | |
3.796,550 USD | 3.815,000 USD | 3.764,700 USD | 3.790,120 USD | 170.668 Stk. | |
3.751,000 USD | 3.776,060 USD | 3.726,720 USD | 3.737,065 USD | 255.611 Stk. | |
3.745,590 USD | 3.766,950 USD | 3.704,570 USD | 3.759,850 USD | 210.167 Stk. | |
3.747,000 USD | 3.783,520 USD | 3.711,850 USD | 3.776,350 USD | 353.098 Stk. |