Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,190 EUR +1,080 EUR · +3,71 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
30,400 EUR +0,770 EUR · +2,60 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 29,995 EUR +0,365 EUR · +1,23 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
Xetra verzögert | 30,290 EUR +0,365 EUR · +1,22 % 31.05.2024, 17:35:56 · 0 Stk. | |||||
Nasdaq verzögert | 33,495 USD +1,015 USD · +3,13 % 31.05.2024, 22:00:01 · 100 Stk. | |||||
London verzögert | 33,250 USD +0,250 USD · +0,76 % 20.05.2024, 17:50:09 · 266 Stk. | |||||
Tradegate Echtzeit | 30,860 EUR +0,865 EUR · +2,88 % 31.05.2024, 22:26:36 · unbekannt | |||||
LS Exchange Echtzeit | 30,400 EUR +0,770 EUR · +2,60 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 29,815 EUR +0,700 EUR · +2,40 % 31.05.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,405 EUR +0,720 EUR · +2,43 % 31.05.2024, 19:30:31 · 0 Stk. | |||||
gettex Echtzeit | 30,665 EUR +0,785 EUR · +2,63 % 31.05.2024, 21:43:41 · 0 Stk. | |||||
Hamburg Echtzeit | 29,780 EUR +0,545 EUR · +1,86 % 31.05.2024, 08:10:38 · 0 Stk. | |||||
Hannover Echtzeit | 29,780 EUR +0,545 EUR · +1,86 % 31.05.2024, 08:19:11 · 0 Stk. | |||||
München Echtzeit | 29,635 EUR +0,525 EUR · +1,80 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 30,010 EUR +0,685 EUR · +2,34 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,870 EUR +0,875 EUR · +2,92 % 31.05.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,130 USD | 32,360 USD | 31,760 USD | 31,940 USD | 5.191.172 Stk. | |
31,820 USD | 32,070 USD | 31,560 USD | 31,920 USD | 3.701.570 Stk. | |
32,110 USD | 32,340 USD | 31,910 USD | 32,000 USD | 3.131.172 Stk. | |
31,890 USD | 32,260 USD | 31,870 USD | 32,140 USD | 7.787.168 Stk. | |
31,930 USD | 32,475 USD | 31,840 USD | 31,900 USD | 6.416.532 Stk. | |
32,040 USD | 32,790 USD | 32,030 USD | 32,780 USD | 3.817.110 Stk. | |
32,845 USD | 32,925 USD | 32,210 USD | 32,340 USD | 4.484.050 Stk. | |
32,630 USD | 32,783 USD | 32,250 USD | 32,410 USD | 4.209.916 Stk. | |
32,560 USD | 32,785 USD | 32,375 USD | 32,630 USD | 3.282.625 Stk. | |
32,600 USD | 32,940 USD | 31,865 USD | 32,930 USD | 6.979.219 Stk. | |
32,860 USD | 33,240 USD | 32,795 USD | 33,025 USD | 9.975.057 Stk. | |
33,060 USD | 33,550 USD | 32,830 USD | 33,460 USD | 5.954.624 Stk. | |
33,500 USD | 33,540 USD | 33,040 USD | 33,110 USD | 6.124.672 Stk. | |
33,070 USD | 33,525 USD | 32,990 USD | 33,020 USD | 4.517.850 Stk. | |
33,060 USD | 33,120 USD | 31,915 USD | 32,090 USD | 4.717.870 Stk. | |
32,110 USD | 32,360 USD | 31,780 USD | 31,810 USD | 4.517.107 Stk. | |
32,000 USD | 32,430 USD | 31,835 USD | 32,370 USD | 4.698.650 Stk. | |
32,380 USD | 32,685 USD | 32,210 USD | 32,410 USD | 4.978.074 Stk. | |
32,260 USD | 32,320 USD | 31,730 USD | 31,925 USD | 4.699.878 Stk. | |
31,870 USD | 32,530 USD | 31,845 USD | 32,500 USD | 5.345.139 Stk. | |
32,500 USD | 33,530 USD | 32,385 USD | 33,495 USD | 11.234.865 Stk. |