Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,000 EUR +0,500 EUR · +0,71 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
71,500 EUR +1,500 EUR · +2,14 % 31.05.2024, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 70,500 EUR +0,500 EUR · +0,71 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 78,020 USD +1,250 USD · +1,63 % 31.05.2024, 22:00:00 · unbekannt | |||||
London verzögert | 74,900 USD -0,401 USD · -0,53 % 26.04.2024, 16:13:08 · 20.000 Stk. | |||||
LS Exchange Echtzeit | 71,500 EUR +1,500 EUR · +2,14 % 31.05.2024, 22:00:03 · unbekannt | |||||
Tradegate Echtzeit | 72,000 EUR +1,000 EUR · +1,41 % 31.05.2024, 22:26:44 · unbekannt | |||||
gettex Echtzeit | 71,500 EUR +0,500 EUR · +0,70 % 31.05.2024, 21:43:38 · 0 Stk. | |||||
Berlin Echtzeit | 71,000 EUR +0,500 EUR · +0,71 % 31.05.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 71,500 EUR +1,000 EUR · +1,42 % 31.05.2024, 19:32:06 · 0 Stk. | |||||
München Echtzeit | 71,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 71,500 EUR +0,500 EUR · +0,70 % 31.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 71,250 EUR +0,500 EUR · +0,71 % 31.05.2024, 16:38:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,260 USD | 76,410 USD | 75,750 USD | 75,810 USD | 10.038.808 Stk. | |
76,470 USD | 76,490 USD | 75,430 USD | 76,350 USD | 9.026.349 Stk. | |
75,840 USD | 75,930 USD | 75,545 USD | 75,760 USD | 6.457.295 Stk. | |
76,430 USD | 76,470 USD | 75,920 USD | 76,320 USD | 6.663.140 Stk. | |
76,770 USD | 77,160 USD | 76,610 USD | 76,970 USD | 5.059.790 Stk. | |
76,920 USD | 77,635 USD | 76,855 USD | 77,620 USD | 2.972.291 Stk. | |
77,770 USD | 77,935 USD | 77,145 USD | 77,180 USD | 3.606.609 Stk. | |
77,230 USD | 77,490 USD | 77,151 USD | 77,430 USD | 2.565.673 Stk. | |
77,870 USD | 77,930 USD | 77,020 USD | 77,040 USD | 4.115.953 Stk. | |
76,940 USD | 77,525 USD | 76,870 USD | 76,970 USD | 3.870.941 Stk. | |
76,720 USD | 77,220 USD | 76,580 USD | 77,020 USD | 2.941.779 Stk. | |
76,870 USD | 77,070 USD | 76,610 USD | 76,900 USD | 2.791.645 Stk. | |
76,630 USD | 77,220 USD | 76,540 USD | 77,110 USD | 3.278.796 Stk. | |
77,800 USD | 79,250 USD | 77,750 USD | 79,180 USD | 7.739.968 Stk. | |
78,570 USD | 78,935 USD | 78,375 USD | 78,800 USD | 3.568.395 Stk. | |
79,320 USD | 79,360 USD | 78,100 USD | 78,180 USD | 3.613.546 Stk. | |
78,130 USD | 78,890 USD | 78,080 USD | 78,540 USD | 3.566.580 Stk. | |
77,780 USD | 77,815 USD | 76,490 USD | 76,620 USD | 4.199.264 Stk. | |
76,130 USD | 76,510 USD | 75,795 USD | 76,080 USD | 4.653.951 Stk. | |
76,620 USD | 76,980 USD | 76,455 USD | 76,760 USD | 3.274.787 Stk. | |
77,310 USD | 78,120 USD | 77,090 USD | 78,020 USD | 4.782.778 Stk. |