Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
108,600 EUR -3,000 EUR · -2,69 % 31.05.2024, 17:21:15 · 10 Stk. | ||||||
110,800 EUR +0,200 EUR · +0,18 % gestern, 12:03:21 · 3 Stk. | ||||||
Frankfurt verzögert | 110,000 EUR -1,600 EUR · -1,43 % 31.05.2024, 21:13:46 · 100 Stk. | |||||
Nasdaq verzögert | 120,510 USD -0,220 USD · -0,18 % 31.05.2024, 22:00:01 · 100 Stk. | |||||
Tradegate Echtzeit | 111,000 EUR -0,600 EUR · -0,54 % 31.05.2024, 22:26:58 · unbekannt | |||||
gettex Echtzeit | 110,800 EUR -0,200 EUR · -0,18 % 31.05.2024, 21:57:15 · 1 Stk. | |||||
LS Exchange Echtzeit | 110,600 EUR -0,200 EUR · -0,18 % 31.05.2024, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 107,600 EUR -5,800 EUR · -5,11 % 31.05.2024, 16:40:06 · 10 Stk. | |||||
Düsseldorf Echtzeit | 109,400 EUR -2,400 EUR · -2,15 % 31.05.2024, 19:31:04 · 0 Stk. | |||||
Berlin Echtzeit | 109,000 EUR -1,600 EUR · -1,45 % 31.05.2024, 08:13:08 · 0 Stk. | |||||
Hamburg Echtzeit | 109,200 EUR -2,000 EUR · -1,80 % 31.05.2024, 08:10:38 · 0 Stk. | |||||
Hannover Echtzeit | 109,200 EUR -2,000 EUR · -1,80 % 31.05.2024, 08:19:11 · 0 Stk. | |||||
München Echtzeit | 110,000 EUR -1,800 EUR · -1,61 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 111,000 EUR -0,500 EUR · -0,45 % 31.05.2024, 21:59:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
98,990 USD | 100,300 USD | 96,130 USD | 98,000 USD | 4.117.395 Stk. | |
101,620 USD | 104,360 USD | 100,449 USD | 101,700 USD | 5.780.156 Stk. | |
103,820 USD | 107,920 USD | 103,595 USD | 106,980 USD | 7.489.247 Stk. | |
109,300 USD | 109,690 USD | 106,540 USD | 107,800 USD | 8.187.311 Stk. | |
107,800 USD | 109,940 USD | 104,650 USD | 106,070 USD | 15.211.317 Stk. | |
99,270 USD | 106,900 USD | 97,760 USD | 103,590 USD | 29.441.153 Stk. | |
106,200 USD | 110,372 USD | 106,200 USD | 108,840 USD | 15.281.029 Stk. | |
114,000 USD | 117,580 USD | 110,860 USD | 117,230 USD | 16.402.548 Stk. | |
115,820 USD | 117,410 USD | 114,350 USD | 116,650 USD | 8.046.116 Stk. | |
118,400 USD | 118,500 USD | 112,516 USD | 113,670 USD | 9.544.257 Stk. | |
115,690 USD | 116,875 USD | 113,890 USD | 114,220 USD | 6.446.297 Stk. | |
115,600 USD | 115,680 USD | 109,610 USD | 110,350 USD | 7.523.269 Stk. | |
111,000 USD | 111,330 USD | 108,690 USD | 110,460 USD | 5.260.806 Stk. | |
110,000 USD | 115,779 USD | 109,500 USD | 114,770 USD | 10.468.845 Stk. | |
115,010 USD | 117,361 USD | 111,650 USD | 112,430 USD | 8.406.909 Stk. | |
117,000 USD | 117,330 USD | 110,380 USD | 112,530 USD | 8.450.553 Stk. | |
112,770 USD | 115,560 USD | 111,600 USD | 114,640 USD | 4.735.978 Stk. | |
115,455 USD | 125,980 USD | 115,320 USD | 124,940 USD | 16.202.680 Stk. | |
123,700 USD | 123,700 USD | 119,050 USD | 120,610 USD | 8.166.773 Stk. | |
121,800 USD | 123,500 USD | 117,770 USD | 120,770 USD | 6.809.687 Stk. | |
119,920 USD | 123,880 USD | 116,010 USD | 120,510 USD | 9.110.420 Stk. |