Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,453 EUR +0,043 EUR · +3,01 % 31.05.2024, 15:41:50 · 0 Stk. | ||||||
1,434 EUR +0,042 EUR · +2,98 % 31.05.2024, 22:48:12 · unbekannt | ||||||
Frankfurt verzögert | 1,444 EUR +0,044 EUR · +3,11 % 31.05.2024, 17:25:33 · 2.000 Stk. | |||||
Swiss Exchange verzögert | 1,440 CHF +0,050 CHF · +3,60 % 31.05.2024, 17:30:41 · 2.407 Stk. | |||||
Tradegate Echtzeit | 1,440 EUR +0,035 EUR · +2,49 % 31.05.2024, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 1,434 EUR +0,032 EUR · +2,25 % 31.05.2024, 21:43:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,434 EUR +0,042 EUR · +2,98 % 31.05.2024, 22:54:38 · 40 Stk. | |||||
London Trade Rep. verzögert | 20,600 CHF 0,000 CHF · 0,00 % 31.05.2024, 17:30:00 · unbekannt | |||||
Nasdaq OTC verzögert | 1,500 USD 0,000 USD · 0,00 % 31.05.2024, 16:33:32 · 4.000 Stk. | |||||
Quotrix Echtzeit | 1,441 EUR +0,072 EUR · +5,22 % 31.05.2024, 18:56:08 · 7 Stk. | |||||
Berlin Echtzeit | 1,425 EUR +0,060 EUR · +4,40 % 31.05.2024, 14:12:18 · 65 Stk. | |||||
Düsseldorf Echtzeit | 1,431 EUR +0,035 EUR · +2,51 % 31.05.2024, 19:30:44 · 0 Stk. | |||||
Hannover Echtzeit | 1,402 EUR +0,030 EUR · +2,15 % 31.05.2024, 08:10:23 · 0 Stk. | |||||
München Echtzeit | 1,411 EUR +0,026 EUR · +1,88 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,445 EUR +0,054 EUR · +3,90 % 31.05.2024, 19:24:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,124 CHF | 1,170 CHF | 1,117 CHF | 1,139 CHF | 6.839.880 Stk. | |
1,162 CHF | 1,225 CHF | 1,154 CHF | 1,198 CHF | 9.394.998 Stk. | |
1,201 CHF | 1,213 CHF | 1,176 CHF | 1,210 CHF | 2.999.203 Stk. | |
1,219 CHF | 1,238 CHF | 1,210 CHF | 1,228 CHF | 4.364.118 Stk. | |
1,230 CHF | 1,238 CHF | 1,191 CHF | 1,200 CHF | 5.121.831 Stk. | |
1,217 CHF | 1,281 CHF | 1,212 CHF | 1,254 CHF | 5.136.636 Stk. | |
1,270 CHF | 1,272 CHF | 1,213 CHF | 1,254 CHF | 4.020.401 Stk. | |
1,249 CHF | 1,345 CHF | 1,249 CHF | 1,345 CHF | 8.260.175 Stk. | |
1,350 CHF | 1,400 CHF | 1,333 CHF | 1,384 CHF | 6.937.649 Stk. | |
1,400 CHF | 1,408 CHF | 1,356 CHF | 1,361 CHF | 3.006.144 Stk. | |
1,370 CHF | 1,394 CHF | 1,365 CHF | 1,380 CHF | 3.088.541 Stk. | |
1,382 CHF | 1,388 CHF | 1,349 CHF | 1,375 CHF | 3.754.258 Stk. | |
1,377 CHF | 1,456 CHF | 1,367 CHF | 1,438 CHF | 5.951.212 Stk. | |
1,454 CHF | 1,460 CHF | 1,390 CHF | 1,390 CHF | 5.318.453 Stk. | |
1,390 CHF | 1,411 CHF | 1,346 CHF | 1,378 CHF | 4.045.873 Stk. | |
1,388 CHF | 1,433 CHF | 1,380 CHF | 1,418 CHF | 2.055.333 Stk. | |
1,422 CHF | 1,448 CHF | 1,400 CHF | 1,410 CHF | 2.706.174 Stk. | |
1,410 CHF | 1,410 CHF | 1,337 CHF | 1,337 CHF | 4.287.422 Stk. | |
1,330 CHF | 1,409 CHF | 1,319 CHF | 1,390 CHF | 2.337.446 Stk. | |
1,377 CHF | 1,441 CHF | 1,350 CHF | 1,440 CHF | 6.260.987 Stk. |